ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cementos Pacasmayo SAA New

Cementos Pacasmayo SAA New (CPAC)

5.7199
-0.0001
( 0.00% )
Actualizado: 09:12:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0901-1.550774526685.815.815.655553895.75115001CS
4-0.0601-1.039792387545.7865.655552535.7955564CS
12-0.3701-6.077175697876.096.25.1866515.65255669CS
260.14992.691202872535.576.655.1893065.94663062CS
52-0.4301-6.993495934966.156.655.175355.81764683CS
156-0.9001-13.59667673726.6274.3991255.41278877CS
260-3.0501-34.77879133418.779.55434.39104666.03246894CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416464005.72-0.04-0.665.755.76999995.6911636
17413908005.75800.075.85.85.758758
17413044005.75399990.010.145.785.80999995.75399994622
17412180005.7459-0.06-1.105.745.76999995.743738
17411316005.80990.010.175.80999995.80999995.736191
17410452005.8-0.04-0.685.925.925.76883149
17407860005.840.010.175.765.955.7613869
17406996005.830.071.225.875.87249995.8232911
17406132005.76-0.02-0.355.735.95.738359
17405268005.78-0.12-2.065.765.89985.766485
17404404005.90170.132.315.865.90175.861069
17401812005.7684-0.01-0.205.795.845.76846962
17400948005.78-0.06-1.035.725.9995.724885
17400084005.840.132.285.715.845.713714
17399220005.71-0.19-3.225.725.885.716761
17395764005.89990.122.075.895.89995.823259
17394900005.78-0.1-1.775.955.955.715816
17394036005.884-0.12-1.93665.72676
173931720060.223.815.7865.76784948
17392308005.78-0.06-1.035.95.95.73583
17389716005.840.040.725.845.845.84275
17388852005.79850.11.735.76999995.89995.6610617
17387988005.7-0.2-3.395.95.95.71753
17387124005.90.11.725.865.95.84142
17386260005.8-0.09-1.535.885.885.74548545
17383668005.890.050.915.835.98989995.81256597
17382804005.83710.111.875.765.83715.76893
17381940005.730.030.535.655.80999995.651937
17381076005.70.020.355.795.795.65453100
17380212005.68-0.1-1.735.785.865.667242
17377620005.780.010.175.745.825.601414159
17376756005.769999900.005.76999995.76999995.76999990
17375892005.76999990.173.045.65.795.69546
17375028005.6-0.1-1.755.645.7995.613190
17371572005.700.005.85.85.74239
17370708005.7-0.08-1.385.756.25.712928
17369844005.780.11.675.86.045.693897
17368980005.68499990.172.995.65.76675.68734
17368116005.51999990.071.285.595.595.47064263
17365524005.450.020.375.375.485.374532
17363796005.43-0.08-1.455.65.65.382662
17362932005.510.010.185.51999995.55995.511752
17362068005.5001-0.14-2.485.65.615.53738
17359476005.640.050.895.595.645.54914
17358612005.590.366.885.255.595.2515208
17356884005.23-0.02-0.385.265.29995.2211580
17356020005.25-0.1-1.875.25.375.1823083
17353428005.35-0.03-0.565.35.50315.311290
17352564005.3800.005.495.495.269151
17350778405.380.010.195.375.55.371136
17349972005.37-0.19-3.425.735.735.309999918648
17347380005.5599999-0.13-2.205.655.735.426206
17346516005.6849999-0.18-2.995.955.955.68499992444
17345652005.86-0.05-0.85665.813767
17344788005.91-0.14-2.316.096.095.859593
17343924006.050.071.1766.15.86939656
17341332005.980.050.845.945.985.85487
17340468005.93-0.02-0.345.976.035.8927755
17339604005.95-0.03-0.505.966.035.857078