Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Pacific Financial Corp | CPF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.445 | 2.17% | 20.985 | 13:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 20.62 | 21.02 | 20.54 |
Resumen Histórico CPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.68 | 21.02 | 19.86 | 20.18 | 143,167 | 0.305 | 1.47% |
| 1 Month | 19.32 | 21.02 | 18.53 | 19.56 | 193,259 | 1.67 | 8.62% |
| 3 Months | 19.07 | 21.02 | 17.995 | 19.21 | 190,954 | 1.92 | 10.04% |
| 6 Months | 17.30 | 22.00 | 16.45 | 19.01 | 181,330 | 3.69 | 21.30% |
| 1 Year | 14.53 | 22.00 | 13.22 | 17.61 | 186,943 | 6.46 | 44.43% |
| 3 Years | 27.52 | 30.97 | 13.22 | 21.59 | 167,788 | -6.54 | -23.75% |
| 5 Years | 29.84 | 30.97 | 12.40 | 21.46 | 169,532 | -8.86 | -29.67% |
CPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.54 | 0.24 | 1.18% | 20.44 | 20.59 | 20.39 | 77,254 |
| 01 May 2024 | 20.30 | 0.36 | 1.81% | 20.20 | 20.65 | 20.11 | 128,211 |
| 30 Abr 2024 | 19.94 | -0.30 | -1.48% | 20.12 | 20.15 | 19.86 | 188,826 |
| 29 Abr 2024 | 20.24 | 0.12 | 0.60% | 20.19 | 20.31 | 20.13 | 169,115 |
| 26 Abr 2024 | 20.12 | -0.64 | -3.08% | 20.68 | 21.00 | 20.11 | 152,429 |
| 25 Abr 2024 | 20.76 | 0.81 | 4.06% | 19.99 | 20.83 | 19.63 | 494,670 |
| 24 Abr 2024 | 19.95 | -0.01 | -0.05% | 19.46 | 20.28 | 19.46 | 222,748 |
| 23 Abr 2024 | 19.96 | 0.54 | 2.78% | 19.47 | 20.00 | 19.445 | 185,143 |
| 22 Abr 2024 | 19.42 | 0.13 | 0.67% | 19.30 | 19.56 | 19.24 | 112,264 |
| 19 Abr 2024 | 19.29 | 0.59 | 3.16% | 18.61 | 19.31 | 18.61 | 305,245 |
| 18 Abr 2024 | 18.70 | -0.02 | -0.11% | 18.76 | 18.95 | 18.63 | 324,449 |
| 17 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.83 | 18.92 | 18.595 | 173,138 |
| 16 Abr 2024 | 18.72 | -0.24 | -1.27% | 18.88 | 18.92 | 18.64 | 109,240 |
| 15 Abr 2024 | 18.96 | -0.08 | -0.42% | 19.08 | 19.315 | 18.82 | 194,253 |
| 12 Abr 2024 | 19.04 | -0.14 | -0.73% | 18.98 | 19.12 | 18.79 | 275,479 |
| 11 Abr 2024 | 19.18 | 0.18 | 0.95% | 18.99 | 19.26 | 18.82 | 157,354 |
| 10 Abr 2024 | 19.00 | -0.42 | -2.16% | 19.00 | 19.03 | 18.53 | 339,519 |
| 09 Abr 2024 | 19.42 | 0.17 | 0.88% | 19.29 | 19.475 | 19.26 | 74,616 |
| 08 Abr 2024 | 19.25 | 0.09 | 0.47% | 19.25 | 19.46 | 19.225 | 89,804 |
| 05 Abr 2024 | 19.16 | -0.15 | -0.78% | 19.32 | 19.38 | 19.12 | 98,061 |
| 04 Abr 2024 | 19.31 | 0.22 | 1.15% | 19.33 | 19.63 | 19.25 | 193,981 |
| 03 Abr 2024 | 19.09 | -0.22 | -1.14% | 19.30 | 19.395 | 19.06 | 136,179 |
