Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coupang Inc | CPNG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.31% | 22.57 | 03:41:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.50 |
Resumen Histórico CPNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.23 | 23.40 | 21.82 | 22.65 | 10,573,074 | -0.66 | -2.84% |
| 1 Month | 18.27 | 23.40 | 18.16 | 21.53 | 15,598,178 | 4.30 | 23.54% |
| 3 Months | 14.24 | 23.40 | 14.10 | 19.11 | 15,392,001 | 8.33 | 58.50% |
| 6 Months | 16.68 | 23.40 | 13.51 | 17.69 | 12,135,198 | 5.89 | 35.31% |
| 1 Year | 16.78 | 23.40 | 13.51 | 17.51 | 9,874,573 | 5.79 | 34.51% |
| 3 Years | 42.75 | 46.00 | 8.98 | 19.95 | 8,829,447 | -20.18 | -47.20% |
| 5 Years | 63.50 | 65.00 | 8.98 | 20.94 | 8,761,090 | -40.93 | -64.46% |
CPNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.50 | 0.29 | 1.31% | 22.41 | 22.6899 | 21.82 | 8,628,749 |
| 01 May 2024 | 22.21 | -0.29 | -1.29% | 22.65 | 22.75 | 22.09 | 11,548,148 |
| 30 Abr 2024 | 22.50 | -0.60 | -2.60% | 22.96 | 23.14 | 22.46 | 10,961,830 |
| 29 Abr 2024 | 23.10 | 0.19 | 0.83% | 22.91 | 23.17 | 22.58 | 11,326,491 |
| 26 Abr 2024 | 22.91 | -0.12 | -0.52% | 23.23 | 23.40 | 22.89 | 10,400,154 |
| 25 Abr 2024 | 23.03 | 0.23 | 1.01% | 22.34 | 23.07 | 22.045 | 9,908,008 |
| 24 Abr 2024 | 22.80 | 0.08 | 0.35% | 22.78 | 22.81 | 22.37 | 7,559,346 |
| 23 Abr 2024 | 22.72 | 0.26 | 1.16% | 22.52 | 22.97 | 22.30 | 13,067,199 |
| 22 Abr 2024 | 22.46 | 0.45 | 2.04% | 22.14 | 22.54 | 21.82 | 16,594,107 |
| 19 Abr 2024 | 22.01 | -0.29 | -1.30% | 22.00 | 22.355 | 21.76 | 11,947,739 |
| 18 Abr 2024 | 22.30 | -0.33 | -1.46% | 22.40 | 22.57 | 22.015 | 13,417,835 |
| 17 Abr 2024 | 22.63 | 0.12 | 0.53% | 22.70 | 22.89 | 21.792 | 18,698,336 |
| 16 Abr 2024 | 22.51 | 0.86 | 3.97% | 21.915 | 22.83 | 21.88 | 25,253,151 |
| 15 Abr 2024 | 21.65 | 0.40 | 1.88% | 21.52 | 22.49 | 21.42 | 28,997,911 |
| 12 Abr 2024 | 21.25 | 2.19 | 11.49% | 20.56 | 21.43 | 20.45 | 51,056,118 |
| 11 Abr 2024 | 19.06 | -0.06 | -0.31% | 19.23 | 19.34 | 18.94 | 10,818,412 |
| 10 Abr 2024 | 19.12 | 0.10 | 0.53% | 19.01 | 19.25 | 18.89 | 11,783,945 |
| 09 Abr 2024 | 19.02 | 0.59 | 3.20% | 18.55 | 19.11 | 18.47 | 15,465,405 |
| 08 Abr 2024 | 18.43 | 0.19 | 1.04% | 18.39 | 19.08 | 18.16 | 16,042,923 |
| 05 Abr 2024 | 18.24 | -0.08 | -0.44% | 18.27 | 18.398 | 18.18 | 6,105,296 |
| 04 Abr 2024 | 18.32 | 0.03 | 0.16% | 18.57 | 18.7015 | 18.20 | 13,422,919 |
| 03 Abr 2024 | 18.29 | 0.06 | 0.33% | 18.24 | 18.73 | 18.14 | 10,596,162 |
