ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21.12
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.63-7.1648351648422.7523.362220.03264106921.17819704CS
4-4.58-17.821011673225.726.2320.03357142022.21697819CS
12-1.86-8.0939947780722.9826.2320.03322045022.34835927CS
26-14.53-40.757363253935.6543.218.7375631024.79733394CS
52-25.01-54.216345111646.1347.1718.7252326127.87896451CS
156-45.47-68.28352605566.5969.65418.7234515340.61599655CS
260-2.88-122472.375.42262352236.77092131CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320021.120.844.1420.3821.2520.3752257704
174052680020.28-0.94-4.4321.1221.2520.032821978
174044040021.22-0.08-0.3821.5121.6120.992344206
174018120021.3-0.55-2.5221.9222.0821.252392565
174009480021.85-0.73-3.2322.7523.362221.63388892
174000840022.581.074.9722.122.7721.713823166
173992200021.51-0.95-4.2322.4722.6721.423136609
173957640022.46-0.17-0.7522.6422.7522.022173176
173949000022.630.010.0422.752322.492807937
173940360022.620.572.5921.8622.7221.6752412865
173931720022.050.070.3221.54522.12521.372184917
173923080021.980.291.3421.5822.63521.383341385
173897160021.690.311.4521.3421.9120.91623196634
173888520021.38-0.23-1.0621.8223.0321.275996110
173879880021.61-2.42-10.0722.4422.620.3613637609
173871240024.030.080.3324.0224.3623.523490855
173862600023.95-0.83-3.3524.224.2723.463157146
173836680024.78-1.06-4.1025.826.2324.762786322
173828040025.840.341.3325.726.1225.592506898
173819400025.5-0.19-0.7425.4625.86525.342485802
173810760025.690.351.3825.426.1225.42629035
173802120025.340.411.6425.225.54252852953
173776200024.930.361.472525.524.82012427847
173767560024.5700.0024.5724.5724.570
173758920024.570.311.2824.0924.95242844035
173750280024.260.441.8524.1324.4823.772280401
173715720023.820.040.1723.8624.5423.752829289
173707080023.780.813.5323.3823.8722.763542450
173698440022.97-0.54-2.3023.924.0822.882149498
173689800023.51-0.27-1.1423.8424.053423.422348304
173681160023.780.070.3023.5523.8823.073017129
173655240023.712.210.2322.5923.7822.45088594
173637960021.510.050.2321.221.5420.91567910
173629320021.46-0.43-1.9622.1822.2521.292219524
173620680021.891.617.9421.437522.1421.413512830
173594760020.28-0.33-1.6020.62520.6420.093268237
173586120020.61-0.45-2.1421.1321.36520.61468421
173568840021.060.542.6320.6221.120.482238893
173560200020.52-0.44-2.1020.7520.8620.2752348148
173534280020.96-0.24-1.1321.221.2920.91568077
173525640021.20.070.3320.9921.4920.911443233
173507784021.13-0.22-1.0321.421.549920.93896029
173499720021.350.251.1821.121.3720.832172260
173473800021.10.120.5720.827521.5920.82757695623
173465160020.98-0.2-0.9421.0821.1220.6953324971
173456520021.18-1.03-4.6422.1522.22521.052733071
173447880022.210.060.2722.27522.7821.852961112
173439240022.150.793.7022.198423.1221.42017537795
173413320021.36-0.25-1.1621.5621.620.97622766984
173404680021.61-0.13-0.6021.8821.94521.23896617
173396040021.74-0.45-2.0322.1922.28521.743669594
173387400022.19-0.11-0.4922.235922.6721.773194633
173378760022.30.010.0422.5823.0522.214032947
173352840022.290.311.4122.1322.6621.823677942
173344200021.98-1.03-4.4822.982321.813357141
173335560023.010.150.6622.884723.1322.762255755
173326920022.86-0.52-2.2223.33523.33522.512519855
173318280023.38-0.03-0.1323.423.8123.093580858
173291784023.41-0.11-0.4723.7323.9523.412165387
173275080023.520.682.9822.8423.8522.84938555
Capri
CPRI

CPRI Finanzas

Finanzas