Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capri Holdings Limited | CPRI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.76% | 35.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.33 | 35.6857 | 36.33 | 35.73 | 35.68 |
Resumen Histórico CPRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 36.33 | 34.92 | 35.47 | 1,239,674 | 0.01 | 0.03% |
| 1 Month | 43.90 | 44.11 | 34.30 | 37.85 | 2,465,254 | -7.95 | -18.11% |
| 3 Months | 46.81 | 47.72 | 34.30 | 41.00 | 1,374,946 | -10.86 | -23.20% |
| 6 Months | 51.09 | 51.23 | 34.30 | 44.97 | 1,322,203 | -15.14 | -29.63% |
| 1 Year | 38.76 | 54.52 | 34.17 | 45.19 | 2,043,932 | -2.81 | -7.25% |
| 3 Years | 58.80 | 72.37 | 34.17 | 49.77 | 2,081,221 | -22.85 | -38.86% |
| 5 Years | 43.10 | 72.37 | 5.42 | 37.93 | 2,626,769 | -7.15 | -16.59% |
CPRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 35.73 | 0.05 | 0.14% | 36.33 | 36.33 | 35.6857 | 863,180 |
| 03 May 2024 | 35.68 | 0.58 | 1.65% | 35.31 | 35.85 | 35.12 | 943,477 |
| 02 May 2024 | 35.10 | -0.15 | -0.43% | 35.53 | 35.60 | 35.10 | 808,279 |
| 01 May 2024 | 35.25 | -0.23 | -0.65% | 35.28 | 35.54 | 35.03 | 1,396,170 |
| 30 Abr 2024 | 35.48 | -0.35 | -0.98% | 35.53 | 35.77 | 34.92 | 1,893,541 |
| 29 Abr 2024 | 35.83 | 0.29 | 0.82% | 35.94 | 36.25 | 35.578 | 1,156,904 |
| 26 Abr 2024 | 35.54 | 0.73 | 2.10% | 34.82 | 35.62 | 34.7001 | 1,853,143 |
| 25 Abr 2024 | 34.81 | -0.59 | -1.67% | 35.00 | 35.0366 | 34.30 | 2,464,881 |
| 24 Abr 2024 | 35.40 | -1.11 | -3.04% | 36.27 | 36.48 | 34.78 | 4,546,953 |
| 23 Abr 2024 | 36.51 | -1.45 | -3.82% | 37.12 | 37.50 | 36.22 | 6,198,468 |
| 22 Abr 2024 | 37.96 | -0.57 | -1.48% | 38.60 | 38.70 | 37.84 | 1,569,596 |
| 19 Abr 2024 | 38.53 | 0.70 | 1.85% | 37.59 | 38.655 | 37.38 | 2,273,554 |
| 18 Abr 2024 | 37.83 | -0.04 | -0.11% | 37.95 | 38.28 | 37.73 | 1,701,427 |
| 17 Abr 2024 | 37.87 | -1.06 | -2.72% | 38.25 | 39.05 | 37.85 | 3,737,375 |
| 16 Abr 2024 | 38.93 | -0.40 | -1.02% | 38.75 | 39.61 | 38.22 | 3,497,344 |
| 15 Abr 2024 | 39.33 | 0.02 | 0.05% | 39.25 | 41.6294 | 38.8475 | 5,234,244 |
| 12 Abr 2024 | 39.31 | -1.47 | -3.60% | 40.78 | 41.00 | 39.11 | 3,445,772 |
| 11 Abr 2024 | 40.78 | -1.82 | -4.27% | 42.87 | 43.02 | 40.47 | 3,702,076 |
| 10 Abr 2024 | 42.60 | -1.43 | -3.25% | 43.83 | 43.94 | 42.32 | 1,986,585 |
| 09 Abr 2024 | 44.03 | 0.28 | 0.64% | 43.91 | 44.11 | 43.495 | 643,098 |
| 08 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.90 | 44.05 | 43.70 | 580,231 |
