Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheniere Energy Partners LP | CQP | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.28 | -2.58% | 48.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.13 | 48.30 | 50.13 | 48.26 | 49.54 |
Resumen Histórico CQP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CQP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 48.26 | -1.28 | -2.58% | 50.13 | 50.13 | 48.26 | 173,120 |
| 08 May 2024 | 49.54 | -1.64 | -3.20% | 49.89 | 50.18 | 49.53 | 310,653 |
| 07 May 2024 | 51.18 | 0.38 | 0.75% | 51.02 | 51.18 | 50.175 | 259,437 |
| 06 May 2024 | 50.80 | 0.05 | 0.10% | 50.89 | 51.13 | 49.96 | 215,515 |
| 03 May 2024 | 50.75 | 0.59 | 1.18% | 50.39 | 51.39 | 49.28 | 192,153 |
| 02 May 2024 | 50.16 | 1.10 | 2.24% | 49.49 | 50.42 | 49.3138 | 153,158 |
| 01 May 2024 | 49.06 | 0.61 | 1.26% | 48.74 | 49.34 | 48.45 | 155,482 |
| 30 Abr 2024 | 48.45 | -1.96 | -3.89% | 50.36 | 50.44 | 48.43 | 134,390 |
| 29 Abr 2024 | 50.41 | 1.40 | 2.86% | 48.75 | 50.55 | 48.75 | 113,869 |
| 26 Abr 2024 | 49.01 | 0.59 | 1.22% | 48.34 | 49.18 | 48.19 | 108,939 |
| 25 Abr 2024 | 48.42 | 0.26 | 0.54% | 48.22 | 48.48 | 47.60 | 154,383 |
| 24 Abr 2024 | 48.16 | 0.19 | 0.40% | 48.16 | 48.28 | 47.555 | 209,362 |
| 23 Abr 2024 | 47.97 | -0.69 | -1.42% | 48.70 | 48.7669 | 47.75 | 185,893 |
| 22 Abr 2024 | 48.66 | -0.67 | -1.36% | 49.40 | 49.40 | 48.52 | 269,280 |
| 19 Abr 2024 | 49.33 | 0.59 | 1.21% | 48.70 | 49.83 | 48.4683 | 267,182 |
| 18 Abr 2024 | 48.74 | 2.09 | 4.48% | 46.72 | 48.77 | 46.69 | 373,183 |
| 17 Abr 2024 | 46.65 | -0.02 | -0.04% | 46.70 | 46.855 | 46.115 | 183,319 |
| 16 Abr 2024 | 46.67 | 0.52 | 1.13% | 45.89 | 46.71 | 45.51 | 196,793 |
| 15 Abr 2024 | 46.15 | -0.55 | -1.18% | 46.50 | 46.85 | 46.09 | 293,029 |
| 12 Abr 2024 | 46.70 | -0.31 | -0.66% | 47.01 | 47.50 | 46.31 | 338,517 |
| 11 Abr 2024 | 47.01 | -0.08 | -0.17% | 47.09 | 47.4624 | 46.51 | 209,726 |
| 10 Abr 2024 | 47.09 | -0.47 | -0.99% | 47.60 | 47.60 | 47.09 | 224,228 |
