Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -6.70731707317 | 11.48 | 12.38 | 10.7 | 6431 | 11.38009874 | CS |
| 4 | -0.36 | -3.25203252033 | 11.07 | 12.38 | 9.9401 | 12130 | 11.01107505 | CS |
| 12 | -1.25 | -10.4515050167 | 11.96 | 12.5 | 9.91 | 8326 | 11.08554953 | CS |
| 26 | 2.56 | 31.4110429448 | 8.15 | 12.5 | 8.01 | 13542 | 10.2880693 | CS |
| 52 | -1.71 | -13.768115942 | 12.42 | 12.99 | 7.37 | 15005 | 9.92605179 | CS |
| 156 | 3.06 | 40 | 7.65 | 13.51 | 5.05 | 16218 | 8.46930804 | CS |
| 260 | 0.92 | 9.3973442288 | 9.79 | 13.51 | 4.95 | 14526 | 8.19482327 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 10.71 | -0.34 | -3.08 | 10.5 | 11.08 | 10.5 | 4828 |
| 1735947600 | 11.05 | -0.13 | -1.16 | 11.19 | 11.34 | 10.86 | 7136 |
| 1735861200 | 11.18 | -0.45 | -3.87 | 11.98 | 11.98 | 11.18 | 6003 |
| 1735688400 | 11.63 | -0.04 | -0.34 | 11.79 | 11.81 | 11.36 | 2298 |
| 1735602000 | 11.67 | 0.42 | 3.73 | 11.48 | 12.38 | 11.32 | 10288 |
| 1735342800 | 11.25 | -0.16 | -1.40 | 11.31 | 11.58 | 11.2 | 1675 |
| 1735256400 | 11.41 | 0.29 | 2.61 | 10.91 | 11.7 | 10.8 | 6697 |
| 1735077840 | 11.12 | 0.08 | 0.72 | 11.22 | 11.39 | 11 | 4162 |
| 1734997200 | 11.04 | 0.03 | 0.27 | 10.98 | 11.0724 | 10.98 | 6916 |
| 1734738000 | 11.01 | 0.49 | 4.66 | 10.44 | 11.57 | 9.9401 | 47785 |
| 1734651600 | 10.52 | 0.17 | 1.64 | 10.36 | 10.7439 | 10.32 | 6649 |
| 1734565200 | 10.35 | -0.55 | -5.05 | 10.745 | 11.1887 | 10.3215 | 16902 |
| 1734478800 | 10.9 | -0.1 | -0.91 | 10.85 | 10.92 | 10.78 | 10410 |
| 1734392400 | 11 | -0.02 | -0.18 | 11.14 | 11.14 | 10.1 | 31483 |
| 1734133200 | 11.02 | -0.06 | -0.54 | 11.4 | 11.4 | 10.96 | 2646 |
| 1734046800 | 11.08 | -0.18 | -1.60 | 11.26 | 11.26 | 10.98 | 9971 |
| 1733960400 | 11.26 | 0.36 | 3.30 | 10.9 | 11.26 | 10.9 | 13073 |
| 1733874000 | 10.9 | -0.14 | -1.27 | 11.03 | 11.1299 | 10.75 | 15563 |
| 1733787600 | 11.04 | -0.01 | -0.09 | 11.07 | 11.3574 | 10.825 | 18678 |
| 1733528400 | 11.05 | 0.01 | 0.09 | 11.07 | 11.2683 | 10.9269 | 12544 |
| 1733442000 | 11.04 | 0.03 | 0.27 | 10.94 | 11.17 | 10.88 | 7458 |
| 1733355600 | 11.01 | -0.08 | -0.72 | 11.13 | 11.25 | 10.94 | 7030 |
| 1733269200 | 11.09 | -0.04 | -0.36 | 11.2001 | 11.2001 | 10.87 | 7610 |
| 1733182800 | 11.13 | -0.03 | -0.27 | 11.18 | 11.39 | 11.03 | 7138 |
| 1732917840 | 11.16 | 0.18 | 1.64 | 11.12 | 11.25 | 11.1 | 2142 |
| 1732750800 | 10.98 | 0.05 | 0.46 | 10.8 | 11.07 | 10.78 | 4027 |
| 1732664400 | 10.93 | 0.13 | 1.20 | 10.73 | 11.1616 | 10.6402 | 4464 |
| 1732578000 | 10.8 | -0.3 | -2.70 | 11.21 | 11.27 | 10.8 | 4320 |
| 1732318800 | 11.1 | 0.3 | 2.78 | 10.82 | 11.15 | 10.74 | 5475 |
| 1732232400 | 10.8 | 0.03 | 0.28 | 9.91 | 11.1023 | 9.91 | 19898 |
| 1732146000 | 10.77 | 0.07 | 0.65 | 10.59 | 10.9149 | 10.57 | 41886 |
| 1732059600 | 10.7 | -0.76 | -6.63 | 11.37 | 11.37 | 10.46 | 37446 |
| 1731973200 | 11.46 | -0.2 | -1.72 | 11.51 | 12.27 | 11.425 | 3001 |
| 1731714000 | 11.66 | 0.24 | 2.10 | 11.57 | 11.8298 | 11.55 | 2286 |
| 1731627600 | 11.42 | -0.04 | -0.35 | 11.4 | 11.73 | 11.37 | 1626 |
| 1731541200 | 11.46 | -0.02 | -0.17 | 11.21 | 11.65 | 11.21 | 1725 |
| 1731454800 | 11.48 | -0.24 | -2.05 | 11.7 | 11.746 | 11.35 | 10800 |
| 1731368400 | 11.72 | 0.04 | 0.34 | 11.74 | 11.78 | 11.6601 | 1061 |
| 1731109200 | 11.68 | -0.32 | -2.67 | 12.14 | 12.14 | 11.6 | 5802 |
| 1731022800 | 12 | -0.21 | -1.72 | 12.16 | 12.16 | 11.79 | 8277 |
| 1730936400 | 12.21 | 0.65 | 5.62 | 12.02 | 12.5 | 12.02 | 10209 |
| 1730850000 | 11.56 | 0.22 | 1.94 | 11.35 | 11.9 | 11.35 | 2099 |
| 1730763600 | 11.34 | 0.2 | 1.80 | 10.75 | 11.61 | 10.75 | 1189 |
| 1730500800 | 11.14 | -0.04 | -0.36 | 11.19 | 11.195 | 11.04 | 2387 |
| 1730414400 | 11.18 | -0.29 | -2.53 | 11.39 | 11.41 | 11.18 | 1460 |
| 1730328000 | 11.47 | -0.1 | -0.86 | 11.51 | 11.6699 | 11.47 | 1355 |
| 1730241600 | 11.57 | 0.13 | 1.14 | 11.52 | 11.765 | 11.41 | 3809 |
| 1730155200 | 11.44 | 0.18 | 1.60 | 11.05 | 11.44 | 11.05 | 1928 |
| 1729896000 | 11.26 | -0.46 | -3.92 | 11.85 | 11.85 | 11.22 | 955 |
| 1729809600 | 11.72 | 0.34 | 2.99 | 11.6 | 11.72 | 11.34 | 4859 |
| 1729723200 | 11.38 | 0 | 0.00 | 11.32 | 11.505 | 11.11 | 5311 |
| 1729636800 | 11.38 | 0.2 | 1.79 | 11.3899 | 11.48 | 11.32 | 2523 |
| 1729550400 | 11.18 | -0.42 | -3.62 | 11.6 | 11.6 | 11.18 | 1193 |
| 1729291200 | 11.6 | -0.1 | -0.85 | 11.6 | 11.705 | 11.45 | 2926 |
| 1729204800 | 11.7 | 0.16 | 1.39 | 11.49 | 11.73 | 11.35 | 4666 |
| 1729118400 | 11.54 | 0.09 | 0.79 | 11.76 | 11.81 | 11.4701 | 4807 |
| 1729032000 | 11.45 | -0.5 | -4.18 | 12.08 | 12.2499 | 11.45 | 5242 |
| 1728945600 | 11.95 | -0.09 | -0.75 | 11.96 | 12.19 | 11.95 | 3317 |
| 1728686400 | 12.04 | 0.28 | 2.38 | 11.77 | 12.13 | 11.6696 | 8308 |
| 1728600000 | 11.76 | 0.15 | 1.29 | 11.56 | 11.98 | 11.5312 | 2852 |
| 1728513600 | 11.61 | 0.31 | 2.74 | 11.59 | 11.83 | 11.26 | 10992 |
| 1728427200 | 11.3 | 0.24 | 2.17 | 11.09 | 11.365 | 11.09 | 1086 |
| 1728340800 | 11.06 | 0.02 | 0.19 | 11.01 | 11.1 | 10.78 | 4760 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
