Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.755 | -9.98577524893 | 17.575 | 17.79 | 15.26 | 1984829 | 15.96296248 | CS |
| 4 | 0.83 | 5.53702468312 | 14.99 | 17.79 | 14.085 | 1906331 | 15.76844229 | CS |
| 12 | 4.64 | 41.5026833631 | 11.18 | 17.79 | 10.84 | 2019641 | 13.42816374 | CS |
| 26 | 4.96 | 45.6721915285 | 10.86 | 17.79 | 7.74 | 2732939 | 11.32744193 | CS |
| 52 | 6.84 | 76.1692650334 | 8.98 | 17.79 | 7.07 | 3365949 | 9.95303176 | CS |
| 156 | 7.57 | 91.7575757576 | 8.25 | 22.11 | 6.88 | 3707152 | 12.0056282 | CS |
| 260 | 8.3 | 110.372340426 | 7.52 | 22.11 | 3.5 | 3162136 | 10.28276103 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 15.82 | 0.34 | 2.20 | 15.39 | 16.05 | 15.3301 | 2875230 |
| 1734651600 | 15.48 | 0.12 | 0.78 | 15.79 | 15.85 | 15.44 | 1771591 |
| 1734565200 | 15.36 | -0.73 | -4.54 | 16.09 | 16.45 | 15.26 | 1991101 |
| 1734478800 | 16.09 | -0.03 | -0.19 | 15.855 | 16.2 | 15.56 | 2186479 |
| 1734392400 | 16.12 | -0.68 | -4.05 | 16.87 | 16.92 | 16.05 | 2277640 |
| 1734133200 | 16.8 | -0.79 | -4.49 | 17.575 | 17.79 | 16.719999 | 1697333 |
| 1734046800 | 17.59 | 0.7 | 4.14 | 16.855 | 17.59 | 16.8346 | 3180499 |
| 1733960400 | 16.89 | 1.67 | 10.97 | 15.39 | 16.96 | 15.39 | 3916663 |
| 1733874000 | 15.22 | 0.48 | 3.26 | 14.86 | 15.565 | 14.86 | 2228459 |
| 1733787600 | 14.74 | 0.22 | 1.52 | 14.865 | 15.085 | 14.63 | 1321432 |
| 1733528400 | 14.52 | -0.21 | -1.43 | 14.73 | 14.75 | 14.085 | 1809269 |
| 1733442000 | 14.73 | -0.17 | -1.14 | 15.04 | 15.11 | 14.695 | 1331708 |
| 1733355600 | 14.9 | -0.27 | -1.78 | 15.155 | 15.37 | 14.76 | 1389595 |
| 1733269200 | 15.17 | 0.05 | 0.33 | 15.12 | 15.355 | 15 | 1308236 |
| 1733182800 | 15.12 | -0.45 | -2.89 | 15.3 | 15.4159 | 14.57 | 2044811 |
| 1732917840 | 15.57 | 0.15 | 0.97 | 15.65 | 15.65 | 15.41 | 751819 |
| 1732750800 | 15.42 | -0.15 | -0.96 | 15.25 | 15.54 | 15.25 | 1290073 |
| 1732664400 | 15.57 | 0.06 | 0.39 | 15.39 | 15.65 | 15.29 | 1195455 |
| 1732578000 | 15.51 | 0.35 | 2.31 | 15.66 | 15.82 | 15.4401 | 2893892 |
| 1732318800 | 15.16 | -0.07 | -0.46 | 14.99 | 15.355 | 14.9301 | 1634230 |
| 1732232400 | 15.23 | 0.23 | 1.53 | 15.365 | 15.84 | 15.09 | 3833097 |
| 1732146000 | 15 | 0.96 | 6.84 | 14.35 | 15.0699 | 14.26 | 2480388 |
| 1732059600 | 14.04 | 0.15 | 1.08 | 13.6 | 14.15 | 13.58 | 1669036 |
| 1731973200 | 13.89 | 0.52 | 3.89 | 13.435 | 14.142 | 13.37 | 1850702 |
| 1731714000 | 13.37 | -0.02 | -0.15 | 13.41 | 13.56 | 13.2021 | 1242391 |
| 1731627600 | 13.39 | -0.39 | -2.83 | 13.84 | 13.85 | 13.31 | 1913163 |
| 1731541200 | 13.78 | -0.25 | -1.78 | 14.05 | 14.05 | 13.58 | 2165593 |
| 1731454800 | 14.03 | -0.21 | -1.47 | 14.1 | 14.165 | 13.8 | 2003135 |
| 1731368400 | 14.24 | 1.04 | 7.88 | 13.51 | 14.28 | 13.395 | 2806723 |
| 1731109200 | 13.2 | 0.12 | 0.92 | 12.98 | 13.4075 | 12.98 | 1998926 |
| 1731022800 | 13.08 | 0.19 | 1.47 | 12.835 | 13.12 | 12.73 | 1855256 |
| 1730936400 | 12.89 | 1.23 | 10.55 | 12.14 | 12.945 | 12.06 | 3124174 |
| 1730850000 | 11.66 | 0.07 | 0.60 | 11.615 | 11.895 | 11.415 | 2123621 |
| 1730763600 | 11.59 | 0.44 | 3.95 | 11.14 | 11.72 | 11.14 | 2270041 |
| 1730500800 | 11.15 | -0.41 | -3.55 | 11.7 | 11.92 | 11.05 | 2426846 |
| 1730414400 | 11.56 | -0.87 | -7.00 | 12.21 | 12.21 | 11.56 | 6487598 |
| 1730328000 | 12.43 | 0.48 | 4.02 | 12.04 | 12.48 | 12.04 | 1791795 |
| 1730241600 | 11.95 | 0.01 | 0.08 | 11.935 | 12.03 | 11.74 | 1703366 |
| 1730155200 | 11.94 | -0.06 | -0.50 | 11.64 | 12.095 | 11.64 | 2244088 |
| 1729896000 | 12 | -0.01 | -0.08 | 12.05 | 12.12 | 11.78 | 1613576 |
| 1729809600 | 12.01 | 0.43 | 3.71 | 11.67 | 12.1 | 11.47 | 1494986 |
| 1729723200 | 11.58 | 0.25 | 2.21 | 11.34 | 11.59 | 11.21 | 1095872 |
| 1729636800 | 11.33 | 0 | 0.00 | 11.33 | 11.5 | 11.25 | 1734651 |
| 1729550400 | 11.33 | -0.12 | -1.05 | 11.57 | 11.59 | 11.3 | 1168664 |
| 1729291200 | 11.45 | -0.16 | -1.38 | 11.54 | 11.605 | 11.32 | 1158880 |
| 1729204800 | 11.61 | 0.03 | 0.26 | 11.7 | 11.715 | 11.52 | 1167523 |
| 1729118400 | 11.58 | 0.21 | 1.85 | 11.48 | 11.665 | 11.375 | 1288219 |
| 1729032000 | 11.37 | -0.47 | -3.97 | 11.4 | 11.6 | 11.308 | 2606093 |
| 1728945600 | 11.84 | -0.22 | -1.82 | 11.83 | 11.95 | 11.735 | 1803316 |
| 1728686400 | 12.06 | 0.33 | 2.81 | 11.63 | 12.31 | 11.58 | 2710923 |
| 1728600000 | 11.73 | -0.17 | -1.43 | 11.8099 | 11.875 | 11.63 | 2103972 |
| 1728513600 | 11.9 | -0.2 | -1.65 | 11.97 | 12.105 | 11.86 | 1640069 |
| 1728427200 | 12.1 | 0.01 | 0.08 | 11.9 | 12.17 | 11.85 | 1469380 |
| 1728340800 | 12.09 | 0.04 | 0.33 | 12.11 | 12.22 | 11.955 | 1866832 |
| 1728081600 | 12.05 | 0.1 | 0.84 | 12.06 | 12.235 | 11.93 | 1801160 |
| 1727995200 | 11.95 | 0.62 | 5.47 | 11.27 | 11.95 | 11.27 | 2332832 |
| 1727908800 | 11.33 | 0.17 | 1.52 | 11.23 | 11.39 | 11.09 | 1700099 |
| 1727822400 | 11.16 | 0.03 | 0.27 | 10.88 | 11.28 | 10.84 | 1972797 |
| 1727735520 | 11.13 | 0.03 | 0.27 | 11.08 | 11.305 | 11.08 | 1844360 |
| 1727476800 | 11.1 | 0.17 | 1.56 | 11.18 | 11.44 | 10.965 | 2374385 |
| 1727390400 | 10.93 | 0.02 | 0.18 | 10.82 | 11.025 | 10.72 | 3438943 |
| 1727304000 | 10.91 | -0.2 | -1.80 | 11.06 | 11.13 | 10.795 | 2022821 |
| 1727217600 | 11.11 | -0.17 | -1.51 | 11.38 | 11.615 | 11.1 | 2252108 |
| 1727131200 | 11.28 | 0.46 | 4.25 | 10.89 | 11.48 | 10.8 | 2968790 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
