ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Comstock Resources Inc New

Comstock Resources Inc New (CRK)

17.98
0.49
(2.80%)
Al cierre: 28 Febrero 3:00PM
17.98
0.00
( 0.00% )
Fuera de horario: 5:01PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.28-11.253701875620.2620.2817.28231377918.64048592CS
4-1.45-7.4626865671619.432117.15236422818.73255343CS
123.1821.486486486514.822.0614.085244425618.52265057CS
266.9262.567811934911.0622.069.09231030114.93837241CS
529.84120.8845208858.1422.067.74295756011.84519109CS
1569.78119.2682926838.222.117.07363951512.52603789CS
26012.8247.1042471045.1822.113.5324391110.52949524CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069960017.49-1.08-5.8218.9919.2217.282550600
174061320018.570.010.0518.7318.918.371656727
174052680018.56-0.54-2.831919.089318.022408033
174044040019.1-0.44-2.2518.5619.4118.312751715
174018120019.54-0.53-2.6420.2620.2819.3452201818
174009480020.07-0.74-3.5620.4620.7319.342768639
174000840020.811.879.8720.492119.474467036
173992200018.940.382.0518.4819.3618.122565790
173957640018.560.392.1518.2618.8818.11832045
173949000018.170.372.0818.0618.1917.7051492756
173940360017.8-0.62-3.3718.3618.517.512132981
173931720018.42-0.07-0.3818.5118.9718.351933687
173923080018.491.176.7617.6218.7417.551695444
173897160017.32-0.29-1.6517.6517.917217.151642534
173888520017.61-0.78-4.2418.3518.4317.262253375
173879880018.390.231.2718.2118.579718.032030515
173871240018.16-0.45-2.4218.1518.38517.933408438
173862600018.610.050.2719.219.618.5652353816
173836680018.56-0.87-4.4819.4319.518.4452583309
173828040019.430.31.5719.2819.8519.131585292
173819400019.130.090.4719.2819.3918.721734711
173810760019.040.221.1718.9219.0918.342950707
173802120018.82-1.69-8.2419.9719.9718.524523139
173776200020.51-0.8-3.7521.1921.3220.361982450
173767560021.3100.0021.3121.3121.310
173758920021.310.341.622122.0620.972941937
173750280020.97-0.4-1.8721.11521.19520.672396477
173715720021.37-0.15-0.7020.8821.5320.772213449
173707080021.520.341.612121.74520.811970401
173698440021.180.321.5320.9821.3220.68352586493
173689800020.860.874.3519.8520.9719.82801249
173681160019.990.110.5520.220.5719.573054114
173655240019.880.261.3320.02520.07519.393971161
173637960019.620.834.4219.0420.0619.013653925
173629320018.790.42.1818.20718.816.8053530059
173620680018.390.714.0218.1818.5117.952467383
173594760017.68-1.02-5.4518.5418.7517.652677368
173586120018.70.482.6318.650718.8818.2552075287
173568840018.22-0.7-3.7018.3418.679917.862352202
173560200018.921.8310.7118.0919.2517.8454206218
173534280017.090.432.5816.6917.1816.641272517
173525640016.66-0.13-0.7716.5916.7516.3099991261044
173507784016.790.120.7216.7716.97516.521011225
173499720016.670.855.3715.8716.73999915.661748653
173473800015.820.342.2015.3916.0515.33012875230
173465160015.480.120.7815.7915.8515.441771591
173456520015.36-0.73-4.5416.0916.4515.261991101
173447880016.09-0.03-0.1915.85516.215.562186479
173439240016.12-0.68-4.0516.8716.9216.052277640
173413320016.8-0.79-4.4917.57517.7916.7199991697333
173404680017.590.74.1416.85517.5916.83463180499
173396040016.891.6710.9715.3916.9615.393916663
173387400015.220.483.2614.8615.56514.862228459
173378760014.740.221.5214.86515.08514.631321432
173352840014.52-0.21-1.4314.7314.7514.0851809269
173344200014.73-0.17-1.1415.0415.1114.6951331708
173335560014.9-0.27-1.7815.15515.3714.761389595
173326920015.170.050.3315.1215.355151308236
173318280015.12-0.45-2.8915.315.415914.572044811
173291784015.570.150.9715.6515.6515.41751819

CRK Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock