Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -2.28 | -11.2537018756 | 20.26 | 20.28 | 17.28 | 2313779 | 18.64048592 | CS |
4 | -1.45 | -7.46268656716 | 19.43 | 21 | 17.15 | 2364228 | 18.73255343 | CS |
12 | 3.18 | 21.4864864865 | 14.8 | 22.06 | 14.085 | 2444256 | 18.52265057 | CS |
26 | 6.92 | 62.5678119349 | 11.06 | 22.06 | 9.09 | 2310301 | 14.93837241 | CS |
52 | 9.84 | 120.884520885 | 8.14 | 22.06 | 7.74 | 2957560 | 11.84519109 | CS |
156 | 9.78 | 119.268292683 | 8.2 | 22.11 | 7.07 | 3639515 | 12.52603789 | CS |
260 | 12.8 | 247.104247104 | 5.18 | 22.11 | 3.5 | 3243911 | 10.52949524 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699600 | 17.49 | -1.08 | -5.82 | 18.99 | 19.22 | 17.28 | 2550600 |
1740613200 | 18.57 | 0.01 | 0.05 | 18.73 | 18.9 | 18.37 | 1656727 |
1740526800 | 18.56 | -0.54 | -2.83 | 19 | 19.0893 | 18.02 | 2408033 |
1740440400 | 19.1 | -0.44 | -2.25 | 18.56 | 19.41 | 18.31 | 2751715 |
1740181200 | 19.54 | -0.53 | -2.64 | 20.26 | 20.28 | 19.345 | 2201818 |
1740094800 | 20.07 | -0.74 | -3.56 | 20.46 | 20.73 | 19.34 | 2768639 |
1740008400 | 20.81 | 1.87 | 9.87 | 20.49 | 21 | 19.47 | 4467036 |
1739922000 | 18.94 | 0.38 | 2.05 | 18.48 | 19.36 | 18.12 | 2565790 |
1739576400 | 18.56 | 0.39 | 2.15 | 18.26 | 18.88 | 18.1 | 1832045 |
1739490000 | 18.17 | 0.37 | 2.08 | 18.06 | 18.19 | 17.705 | 1492756 |
1739403600 | 17.8 | -0.62 | -3.37 | 18.36 | 18.5 | 17.51 | 2132981 |
1739317200 | 18.42 | -0.07 | -0.38 | 18.51 | 18.97 | 18.35 | 1933687 |
1739230800 | 18.49 | 1.17 | 6.76 | 17.62 | 18.74 | 17.55 | 1695444 |
1738971600 | 17.32 | -0.29 | -1.65 | 17.65 | 17.9172 | 17.15 | 1642534 |
1738885200 | 17.61 | -0.78 | -4.24 | 18.35 | 18.43 | 17.26 | 2253375 |
1738798800 | 18.39 | 0.23 | 1.27 | 18.21 | 18.5797 | 18.03 | 2030515 |
1738712400 | 18.16 | -0.45 | -2.42 | 18.15 | 18.385 | 17.93 | 3408438 |
1738626000 | 18.61 | 0.05 | 0.27 | 19.2 | 19.6 | 18.565 | 2353816 |
1738366800 | 18.56 | -0.87 | -4.48 | 19.43 | 19.5 | 18.445 | 2583309 |
1738280400 | 19.43 | 0.3 | 1.57 | 19.28 | 19.85 | 19.13 | 1585292 |
1738194000 | 19.13 | 0.09 | 0.47 | 19.28 | 19.39 | 18.72 | 1734711 |
1738107600 | 19.04 | 0.22 | 1.17 | 18.92 | 19.09 | 18.34 | 2950707 |
1738021200 | 18.82 | -1.69 | -8.24 | 19.97 | 19.97 | 18.52 | 4523139 |
1737762000 | 20.51 | -0.8 | -3.75 | 21.19 | 21.32 | 20.36 | 1982450 |
1737675600 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
1737589200 | 21.31 | 0.34 | 1.62 | 21 | 22.06 | 20.97 | 2941937 |
1737502800 | 20.97 | -0.4 | -1.87 | 21.115 | 21.195 | 20.67 | 2396477 |
1737157200 | 21.37 | -0.15 | -0.70 | 20.88 | 21.53 | 20.77 | 2213449 |
1737070800 | 21.52 | 0.34 | 1.61 | 21 | 21.745 | 20.81 | 1970401 |
1736984400 | 21.18 | 0.32 | 1.53 | 20.98 | 21.32 | 20.6835 | 2586493 |
1736898000 | 20.86 | 0.87 | 4.35 | 19.85 | 20.97 | 19.8 | 2801249 |
1736811600 | 19.99 | 0.11 | 0.55 | 20.2 | 20.57 | 19.57 | 3054114 |
1736552400 | 19.88 | 0.26 | 1.33 | 20.025 | 20.075 | 19.39 | 3971161 |
1736379600 | 19.62 | 0.83 | 4.42 | 19.04 | 20.06 | 19.01 | 3653925 |
1736293200 | 18.79 | 0.4 | 2.18 | 18.207 | 18.8 | 16.805 | 3530059 |
1736206800 | 18.39 | 0.71 | 4.02 | 18.18 | 18.51 | 17.95 | 2467383 |
1735947600 | 17.68 | -1.02 | -5.45 | 18.54 | 18.75 | 17.65 | 2677368 |
1735861200 | 18.7 | 0.48 | 2.63 | 18.6507 | 18.88 | 18.255 | 2075287 |
1735688400 | 18.22 | -0.7 | -3.70 | 18.34 | 18.6799 | 17.86 | 2352202 |
1735602000 | 18.92 | 1.83 | 10.71 | 18.09 | 19.25 | 17.845 | 4206218 |
1735342800 | 17.09 | 0.43 | 2.58 | 16.69 | 17.18 | 16.64 | 1272517 |
1735256400 | 16.66 | -0.13 | -0.77 | 16.59 | 16.75 | 16.309999 | 1261044 |
1735077840 | 16.79 | 0.12 | 0.72 | 16.77 | 16.975 | 16.52 | 1011225 |
1734997200 | 16.67 | 0.85 | 5.37 | 15.87 | 16.739999 | 15.66 | 1748653 |
1734738000 | 15.82 | 0.34 | 2.20 | 15.39 | 16.05 | 15.3301 | 2875230 |
1734651600 | 15.48 | 0.12 | 0.78 | 15.79 | 15.85 | 15.44 | 1771591 |
1734565200 | 15.36 | -0.73 | -4.54 | 16.09 | 16.45 | 15.26 | 1991101 |
1734478800 | 16.09 | -0.03 | -0.19 | 15.855 | 16.2 | 15.56 | 2186479 |
1734392400 | 16.12 | -0.68 | -4.05 | 16.87 | 16.92 | 16.05 | 2277640 |
1734133200 | 16.8 | -0.79 | -4.49 | 17.575 | 17.79 | 16.719999 | 1697333 |
1734046800 | 17.59 | 0.7 | 4.14 | 16.855 | 17.59 | 16.8346 | 3180499 |
1733960400 | 16.89 | 1.67 | 10.97 | 15.39 | 16.96 | 15.39 | 3916663 |
1733874000 | 15.22 | 0.48 | 3.26 | 14.86 | 15.565 | 14.86 | 2228459 |
1733787600 | 14.74 | 0.22 | 1.52 | 14.865 | 15.085 | 14.63 | 1321432 |
1733528400 | 14.52 | -0.21 | -1.43 | 14.73 | 14.75 | 14.085 | 1809269 |
1733442000 | 14.73 | -0.17 | -1.14 | 15.04 | 15.11 | 14.695 | 1331708 |
1733355600 | 14.9 | -0.27 | -1.78 | 15.155 | 15.37 | 14.76 | 1389595 |
1733269200 | 15.17 | 0.05 | 0.33 | 15.12 | 15.355 | 15 | 1308236 |
1733182800 | 15.12 | -0.45 | -2.89 | 15.3 | 15.4159 | 14.57 | 2044811 |
1732917840 | 15.57 | 0.15 | 0.97 | 15.65 | 15.65 | 15.41 | 751819 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones