Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carpenter Technology Corp | CRS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 0.62% | 102.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.91 | 100.67 | 104.25 | 102.54 | 101.91 |
Resumen Histórico CRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.98 | 104.845 | 82.46 | 97.65 | 1,237,559 | 19.56 | 23.57% |
| 1 Month | 81.48 | 104.845 | 74.70 | 87.34 | 712,390 | 21.06 | 25.85% |
| 3 Months | 62.26 | 104.845 | 60.95 | 77.17 | 533,960 | 40.28 | 64.70% |
| 6 Months | 66.42 | 104.845 | 58.8687 | 71.56 | 532,581 | 36.12 | 54.38% |
| 1 Year | 51.29 | 104.845 | 44.4025 | 66.00 | 480,822 | 51.25 | 99.92% |
| 3 Years | 41.13 | 104.845 | 24.76 | 49.03 | 395,029 | 61.41 | 149.31% |
| 5 Years | 50.12 | 104.845 | 13.60 | 41.67 | 403,838 | 52.42 | 104.59% |
CRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 102.54 | 0.63 | 0.62% | 101.91 | 104.25 | 100.67 | 1,213,733 |
| 06 May 2024 | 101.91 | -1.73 | -1.67% | 103.31 | 104.57 | 101.82 | 681,649 |
| 03 May 2024 | 103.64 | 3.74 | 3.74% | 100.54 | 104.845 | 99.97 | 892,799 |
| 02 May 2024 | 99.90 | 1.57 | 1.60% | 99.94 | 100.30 | 95.6811 | 1,454,755 |
| 01 May 2024 | 98.33 | 12.63 | 14.74% | 90.33 | 100.00 | 90.26 | 2,074,323 |
| 30 Abr 2024 | 85.70 | 1.97 | 2.35% | 82.98 | 86.79 | 82.46 | 1,084,268 |
| 29 Abr 2024 | 83.73 | -0.27 | -0.32% | 84.00 | 84.59 | 83.06 | 387,795 |
| 26 Abr 2024 | 84.00 | 2.25 | 2.75% | 82.04 | 84.03 | 81.99 | 508,559 |
| 25 Abr 2024 | 81.75 | 1.35 | 1.68% | 79.90 | 82.07 | 79.135 | 468,066 |
| 24 Abr 2024 | 80.40 | -0.11 | -0.14% | 80.98 | 81.29 | 78.20 | 610,916 |
| 23 Abr 2024 | 80.51 | 1.60 | 2.03% | 77.95 | 81.28 | 77.26 | 558,125 |
| 22 Abr 2024 | 78.91 | 0.87 | 1.11% | 77.36 | 79.02 | 75.73 | 620,487 |
| 19 Abr 2024 | 78.04 | -1.34 | -1.69% | 78.83 | 79.98 | 77.33 | 681,993 |
| 18 Abr 2024 | 79.38 | 1.62 | 2.08% | 78.22 | 80.73 | 77.81 | 902,839 |
| 17 Abr 2024 | 77.76 | 0.24 | 0.31% | 78.85 | 79.09 | 77.44 | 479,284 |
| 16 Abr 2024 | 77.52 | 1.65 | 2.17% | 74.47 | 77.7063 | 74.21 | 603,383 |
| 15 Abr 2024 | 75.87 | -1.63 | -2.10% | 78.37 | 79.39 | 75.44 | 402,051 |
| 12 Abr 2024 | 77.50 | -1.38 | -1.75% | 78.83 | 79.08 | 77.19 | 366,164 |
| 11 Abr 2024 | 78.88 | 1.57 | 2.03% | 77.65 | 78.91 | 76.957 | 354,491 |
| 10 Abr 2024 | 77.31 | -3.01 | -3.75% | 77.22 | 79.375 | 76.60 | 606,189 |
| 09 Abr 2024 | 80.32 | -0.30 | -0.37% | 81.48 | 82.16 | 78.70 | 562,506 |
| 08 Abr 2024 | 80.62 | 2.55 | 3.27% | 78.86 | 80.75 | 78.69 | 628,681 |
