Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centerspace | CSR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.04 |
Resumen Histórico CSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.43 | 70.68 | 67.17 | 69.16 | 95,086 | 2.61 | 3.87% |
| 1 Month | 59.61 | 70.68 | 59.145 | 64.31 | 114,419 | 10.43 | 17.50% |
| 3 Months | 52.90 | 70.68 | 52.89 | 59.82 | 90,596 | 17.14 | 32.40% |
| 6 Months | 52.00 | 70.68 | 50.36 | 57.57 | 83,490 | 18.04 | 34.69% |
| 1 Year | 59.34 | 70.68 | 46.74 | 58.36 | 78,955 | 10.70 | 18.03% |
| 3 Years | 71.10 | 112.27 | 46.74 | 73.88 | 80,603 | -1.06 | -1.49% |
| 5 Years | 70.50 | 112.27 | 46.74 | 73.67 | 76,700 | -0.46 | -0.65% |
CSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 70.04 | 0.69 | 0.99% | 69.87 | 70.68 | 69.55 | 105,124 |
| 06 May 2024 | 69.35 | 0.64 | 0.93% | 68.92 | 70.155 | 68.66 | 56,832 |
| 03 May 2024 | 68.71 | -0.25 | -0.36% | 69.31 | 69.90 | 67.435 | 71,244 |
| 02 May 2024 | 68.96 | 0.16 | 0.23% | 69.08 | 69.975 | 67.78 | 100,442 |
| 01 May 2024 | 68.80 | 1.55 | 2.30% | 67.43 | 69.61 | 67.17 | 141,789 |
| 30 Abr 2024 | 67.25 | 2.53 | 3.91% | 63.92 | 67.87 | 63.70 | 181,983 |
| 29 Abr 2024 | 64.72 | 0.13 | 0.20% | 65.20 | 65.365 | 64.27 | 62,339 |
| 26 Abr 2024 | 64.59 | 0.26 | 0.40% | 64.20 | 65.23 | 64.15 | 76,453 |
| 25 Abr 2024 | 64.33 | -0.57 | -0.88% | 64.43 | 64.65 | 63.84 | 56,420 |
| 24 Abr 2024 | 64.90 | 0.07 | 0.11% | 64.54 | 65.96 | 64.54 | 124,115 |
| 23 Abr 2024 | 64.83 | -0.75 | -1.14% | 65.34 | 66.30 | 64.645 | 82,298 |
| 22 Abr 2024 | 65.58 | 0.69 | 1.06% | 64.69 | 66.17 | 64.63 | 87,286 |
| 19 Abr 2024 | 64.89 | 2.32 | 3.71% | 62.76 | 65.22 | 62.43 | 128,590 |
| 18 Abr 2024 | 62.57 | 0.65 | 1.05% | 61.82 | 63.00 | 61.56 | 78,888 |
| 17 Abr 2024 | 61.92 | -0.12 | -0.19% | 62.34 | 62.62 | 61.67 | 75,619 |
| 16 Abr 2024 | 62.04 | 0.46 | 0.75% | 60.91 | 62.44 | 60.38 | 114,330 |
| 15 Abr 2024 | 61.58 | 0.84 | 1.38% | 60.80 | 61.58 | 60.27 | 130,994 |
| 12 Abr 2024 | 60.74 | -0.51 | -0.83% | 60.77 | 61.58 | 59.94 | 213,784 |
| 11 Abr 2024 | 61.25 | 1.16 | 1.93% | 60.59 | 61.84 | 59.92 | 168,553 |
| 10 Abr 2024 | 60.09 | -1.23 | -2.01% | 59.66 | 60.37 | 59.02 | 235,268 |
| 09 Abr 2024 | 61.32 | 2.14 | 3.62% | 59.18 | 61.50 | 58.74 | 68,233 |
| 08 Abr 2024 | 59.18 | 3.20 | 5.72% | 56.53 | 59.19 | 56.06 | 72,984 |
