Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.865 | 2.91337967664 | 64.015 | 66.88 | 64.015 | 253837 | 66.04395224 | CS |
| 4 | -7.68 | -10.44045677 | 73.56 | 74.1 | 64.015 | 134274 | 68.01236479 | CS |
| 12 | -4.46 | -6.34063121979 | 70.34 | 75.92 | 64.015 | 117434 | 69.98809416 | CS |
| 26 | -2.07 | -3.04635761589 | 67.95 | 76.16 | 64.015 | 130079 | 71.17220971 | CS |
| 52 | 7.27 | 12.4040266166 | 58.61 | 76.16 | 52.26 | 106397 | 67.33189539 | CS |
| 156 | -42.35 | -39.1296313407 | 108.23 | 112.27 | 46.74 | 89156 | 69.08597678 | CS |
| 260 | 59.48 | 929.375 | 6.4 | 112.27 | 6.4 | 67458 | 72.99654048 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 65.879999 | -0.54 | -0.81 | 65.989999 | 66.19 | 65.05 | 90198 |
| 1735256400 | 66.42 | -0.01 | -0.02 | 66.28 | 66.47 | 65.03 | 51129 |
| 1735077840 | 66.43 | 0.4 | 0.61 | 66.15 | 66.56 | 65.48 | 28527 |
| 1734997200 | 66.03 | 0.02 | 0.03 | 65.629999 | 66.0787 | 65.175 | 76454 |
| 1734738000 | 66.01 | 1.26 | 1.95 | 64.015 | 66.879999 | 64.015 | 859237 |
| 1734651600 | 64.75 | -0.96 | -1.46 | 66.29 | 66.805 | 64.51 | 162201 |
| 1734565200 | 65.709999 | -2.58 | -3.78 | 68.13 | 69.355 | 65.61 | 125643 |
| 1734478800 | 68.29 | -1.06 | -1.53 | 68.585 | 69.31 | 68.175 | 108973 |
| 1734392400 | 69.35 | -0.1 | -0.14 | 69.8 | 70.32 | 69.21 | 150880 |
| 1734133200 | 69.45 | -0.5 | -0.71 | 69.65 | 69.65 | 68.88 | 100426 |
| 1734046800 | 69.95 | 0.32 | 0.46 | 70.08 | 70.77 | 69.4 | 95316 |
| 1733960400 | 69.63 | -0.16 | -0.23 | 70.09 | 70.54 | 69.62 | 79903 |
| 1733874000 | 69.79 | -0.28 | -0.40 | 69.77 | 70.975 | 69.01 | 73897 |
| 1733787600 | 70.07 | 0.07 | 0.10 | 71.01 | 71.84 | 69.7 | 115031 |
| 1733528400 | 70 | -0.23 | -0.33 | 69.56 | 70.395 | 69.56 | 70313 |
| 1733442000 | 70.23 | -0.69 | -0.97 | 70.742 | 71.185 | 70.21 | 71851 |
| 1733355600 | 70.92 | -0.24 | -0.34 | 70.88 | 72.055 | 70.57 | 83496 |
| 1733269200 | 71.16 | -1.23 | -1.70 | 72.19 | 72.24 | 71.11 | 81180 |
| 1733182800 | 72.39 | -0.11 | -0.15 | 72.4 | 72.855 | 71.4 | 104151 |
| 1732917840 | 72.5 | -0.77 | -1.05 | 73.56 | 74.1 | 72.5 | 112593 |
| 1732750800 | 73.27 | 0.36 | 0.49 | 73.24 | 74 | 72.74 | 123584 |
| 1732664400 | 72.91 | -0.37 | -0.50 | 70.3101 | 73.27 | 70.3101 | 211002 |
| 1732578000 | 73.28 | -0.43 | -0.58 | 73.6 | 74.72 | 73.28 | 103070 |
| 1732318800 | 73.71 | 0.68 | 0.93 | 73.685 | 74.5 | 73.28 | 55522 |
| 1732232400 | 73.03 | 0.48 | 0.66 | 72.35 | 73.54 | 72.35 | 50370 |
| 1732146000 | 72.55 | -0.88 | -1.20 | 72.24 | 73.215 | 71.82 | 87921 |
| 1732059600 | 73.43 | 0.96 | 1.32 | 72.4 | 73.9 | 71.04 | 62414 |
| 1731973200 | 72.47 | -0.05 | -0.07 | 71.43 | 72.9 | 71.43 | 77297 |
| 1731714000 | 72.52 | 0.14 | 0.19 | 72.67 | 73.29 | 71.91 | 93175 |
| 1731627600 | 72.38 | -1.53 | -2.07 | 73.75 | 74.4 | 72.2 | 72677 |
| 1731541200 | 73.91 | 0.27 | 0.37 | 75.9 | 75.92 | 73.6601 | 70808 |
| 1731454800 | 73.64 | -1.38 | -1.84 | 74.35 | 75.57 | 73.35 | 89956 |
| 1731368400 | 75.02 | 0.56 | 0.75 | 74.59 | 75.5115 | 74.59 | 93862 |
| 1731109200 | 74.46 | 2.61 | 3.63 | 72.31 | 74.71 | 72.31 | 118013 |
| 1731022800 | 71.85 | 1.35 | 1.91 | 71.03 | 72.445 | 70.7 | 98647 |
| 1730936400 | 70.5 | 1.18 | 1.70 | 71.51 | 72.73 | 69.3 | 155264 |
| 1730850000 | 69.32 | 0.81 | 1.18 | 67.89 | 69.345 | 67.577 | 70041 |
| 1730763600 | 68.51 | 1.75 | 2.62 | 67.04 | 68.62 | 67 | 104178 |
| 1730500800 | 66.76 | -2.9 | -4.16 | 69.37 | 70.37 | 66.599999 | 98540 |
| 1730414400 | 69.66 | -1.22 | -1.72 | 71.24 | 71.34 | 69.64 | 153043 |
| 1730328000 | 70.88 | 1.77 | 2.56 | 69.45 | 71.71 | 69.45 | 292869 |
| 1730241600 | 69.11 | -1.84 | -2.59 | 69 | 70.485 | 67.62 | 193681 |
| 1730155200 | 70.95 | 0.59 | 0.84 | 70.99 | 71.24 | 70.34 | 225134 |
| 1729896000 | 70.36 | -0.53 | -0.75 | 70.62 | 71.61 | 69.91 | 114565 |
| 1729809600 | 70.89 | 0.19 | 0.27 | 71.06 | 71.27 | 70.02 | 57578 |
| 1729723200 | 70.7 | 0.56 | 0.80 | 70.04 | 71.165 | 68.96 | 67192 |
| 1729636800 | 70.14 | 0.14 | 0.20 | 69.8 | 70.535 | 69.42 | 49252 |
| 1729550400 | 70 | -1.27 | -1.78 | 69.89 | 70.62 | 69.61 | 130990 |
| 1729291200 | 71.27 | 1.23 | 1.76 | 70.27 | 71.71 | 70.0923 | 77940 |
| 1729204800 | 70.04 | -1.98 | -2.75 | 71.87 | 71.87 | 69.75 | 203501 |
| 1729118400 | 72.02 | 1.05 | 1.48 | 71.5 | 72.3 | 71.295 | 127489 |
| 1729032000 | 70.97 | -0.13 | -0.18 | 71.27 | 72.21 | 70.77 | 113824 |
| 1728945600 | 71.1 | 1.45 | 2.08 | 69.67 | 71.345 | 69.37 | 69121 |
| 1728686400 | 69.65 | 0.08 | 0.11 | 69.06 | 70.16 | 69.06 | 39198 |
| 1728600000 | 69.57 | -0.69 | -0.98 | 70.0109 | 70.505 | 69.35 | 139430 |
| 1728513600 | 70.26 | 0.22 | 0.31 | 70.02 | 70.36 | 69.27 | 114789 |
| 1728427200 | 70.04 | 0.29 | 0.42 | 69.96 | 70.06 | 69.4 | 131343 |
| 1728340800 | 69.75 | -0.26 | -0.37 | 69.64 | 69.82 | 69.06 | 35416 |
| 1728081600 | 70.01 | -0.64 | -0.91 | 70.34 | 70.34 | 69.3924 | 87282 |
| 1727995200 | 70.65 | -0.94 | -1.31 | 71.01 | 71.01 | 69.91 | 60214 |
| 1727908800 | 71.59 | 1.55 | 2.21 | 69.24 | 71.775 | 69.24 | 214351 |
| 1727822400 | 70.04 | -0.43 | -0.61 | 70.86 | 70.88 | 69.22 | 91911 |
| 1727735520 | 70.47 | -1.11 | -1.55 | 70.83 | 71.06 | 70.02 | 77492 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
