Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.74081237911 | 10.34 | 10.73 | 9.9502 | 963979 | 10.18226047 | CS |
| 4 | -1.395 | -11.7079311792 | 11.915 | 12.24 | 9.9502 | 1008700 | 10.7655161 | CS |
| 12 | -4.26 | -28.8227334235 | 14.78 | 15.16 | 9.9502 | 1536877 | 11.64414202 | CS |
| 26 | -8.63 | -45.0652741514 | 19.15 | 19.65 | 9.9502 | 1332130 | 14.1248975 | CS |
| 52 | -8.9 | -45.8290422245 | 19.42 | 23.2 | 9.9502 | 1093917 | 16.43151671 | CS |
| 156 | -7.54 | -41.7497231451 | 18.06 | 23.2 | 9.82 | 930262 | 15.71579789 | CS |
| 260 | -2.61 | -19.8781416603 | 13.13 | 23.2 | 3.9038 | 1037968 | 14.28142505 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10.52 | 0.23 | 2.24 | 10.29 | 10.53 | 10.2 | 1352851 |
| 1735861200 | 10.29 | 0.02 | 0.19 | 10.4 | 10.73 | 10.28 | 961190 |
| 1735688400 | 10.27 | 0.3 | 3.01 | 10.08 | 10.34 | 10.06 | 995623 |
| 1735602000 | 9.97 | -0.22 | -2.16 | 10.16 | 10.16 | 9.9502 | 933077 |
| 1735342800 | 10.19 | -0.16 | -1.55 | 10.3 | 10.4248 | 10.0902 | 980211 |
| 1735256400 | 10.35 | 0.02 | 0.19 | 10.3 | 10.425 | 10.2 | 1024550 |
| 1735077840 | 10.33 | 0 | 0.00 | 10.41 | 10.42 | 10.28 | 416655 |
| 1734997200 | 10.33 | 0.02 | 0.19 | 10.24 | 10.36 | 10.06 | 918644 |
| 1734738000 | 10.31 | 0.2 | 1.98 | 10 | 10.49 | 10 | 1973445 |
| 1734651600 | 10.11 | -0.26 | -2.51 | 10.41 | 10.51 | 9.98 | 1224976 |
| 1734565200 | 10.37 | -0.54 | -4.95 | 10.87 | 10.97 | 10.215 | 1061009 |
| 1734478800 | 10.91 | -0.1 | -0.91 | 10.87 | 10.98 | 10.7 | 922438 |
| 1734392400 | 11.01 | -0.15 | -1.34 | 11.04 | 11.065 | 10.78 | 1258360 |
| 1734133200 | 11.16 | -0.15 | -1.33 | 11.22 | 11.36 | 11.02 | 689370 |
| 1734046800 | 11.31 | -0.4 | -3.42 | 11.63 | 11.72 | 11.27 | 1058644 |
| 1733960400 | 11.71 | -0.1 | -0.85 | 11.85 | 11.97 | 11.69 | 961961 |
| 1733874000 | 11.81 | -0.05 | -0.42 | 11.95 | 11.96 | 11.63 | 1117022 |
| 1733787600 | 11.86 | 0.13 | 1.11 | 11.96 | 12.24 | 11.82 | 1249562 |
| 1733528400 | 11.73 | -0.17 | -1.43 | 11.96 | 12.05 | 11.6347 | 655921 |
| 1733442000 | 11.9 | -0.3 | -2.46 | 12.2 | 12.28 | 11.77 | 1024916 |
| 1733355600 | 12.2 | -0.06 | -0.49 | 12.24 | 12.45 | 12.13 | 1103183 |
| 1733269200 | 12.26 | -0.22 | -1.76 | 12.51 | 12.63 | 12.195 | 928827 |
| 1733182800 | 12.48 | 0.22 | 1.79 | 12.31 | 12.56 | 12.15 | 1146059 |
| 1732917840 | 12.26 | 0.01 | 0.08 | 12.29 | 12.46 | 12.2 | 245133 |
| 1732750800 | 12.25 | -0.23 | -1.84 | 12.52 | 12.59 | 12.16 | 805988 |
| 1732664400 | 12.48 | -0.06 | -0.48 | 12.53 | 12.645 | 12.3 | 1064709 |
| 1732578000 | 12.54 | 0.25 | 2.03 | 12.29 | 12.75 | 12.29 | 1326603 |
| 1732318800 | 12.29 | 0.28 | 2.33 | 11.98 | 12.425 | 11.97 | 885608 |
| 1732232400 | 12.01 | 0.33 | 2.83 | 11.67 | 12.055 | 11.49 | 1370845 |
| 1732146000 | 11.68 | 0.1 | 0.86 | 11.48 | 11.72 | 11.48 | 1482271 |
| 1732059600 | 11.58 | -0.12 | -1.03 | 11.62 | 11.89 | 11.51 | 1433981 |
| 1731973200 | 11.7 | 0.24 | 2.09 | 11.48 | 11.73 | 11.43 | 1179058 |
| 1731714000 | 11.46 | 0.12 | 1.06 | 11.62 | 11.65 | 11.29 | 1516194 |
| 1731627600 | 11.34 | -0.34 | -2.91 | 11.72 | 11.81 | 11.21 | 1685790 |
| 1731541200 | 11.68 | -0.11 | -0.93 | 11.84 | 12 | 11.63 | 1134208 |
| 1731454800 | 11.79 | -0.16 | -1.34 | 11.81 | 12.01 | 11.75 | 859626 |
| 1731368400 | 11.95 | -0.01 | -0.08 | 11.99 | 12.07 | 11.77 | 1021452 |
| 1731109200 | 11.96 | 0.01 | 0.08 | 11.83 | 12.02 | 11.73 | 1141978 |
| 1731022800 | 11.95 | 0.03 | 0.25 | 12.12 | 12.2 | 11.84 | 1729168 |
| 1730936400 | 11.92 | 0.72 | 6.43 | 11.4 | 12.06 | 11.4 | 2861962 |
| 1730850000 | 11.2 | 0.01 | 0.09 | 11.18 | 11.3 | 11.08 | 1302695 |
| 1730763600 | 11.19 | -0.14 | -1.24 | 11.5 | 11.5187 | 11.14 | 1587495 |
| 1730500800 | 11.33 | 0.23 | 2.07 | 11.11 | 11.39 | 11.07 | 1170109 |
| 1730414400 | 11.1 | -0.22 | -1.94 | 11.22 | 11.3445 | 11.02 | 1604884 |
| 1730328000 | 11.32 | -0.09 | -0.79 | 11.29 | 11.44 | 11.0125 | 2024258 |
| 1730241600 | 11.41 | -0.48 | -4.04 | 11.76 | 11.86 | 11.36 | 2427222 |
| 1730155200 | 11.89 | 0.54 | 4.76 | 11.33 | 12.045 | 11.315 | 2541361 |
| 1729896000 | 11.35 | 0.5 | 4.61 | 11.06 | 11.405 | 10.84 | 4265276 |
| 1729809600 | 10.85 | 0.12 | 1.12 | 10.9 | 10.915 | 10.605 | 5280152 |
| 1729723200 | 10.73 | -4.2 | -28.13 | 12 | 12.36 | 10.49 | 12359003 |
| 1729636800 | 14.93 | 0.79 | 5.59 | 14.21 | 15.05 | 14.12 | 2539851 |
| 1729550400 | 14.14 | -0.86 | -5.73 | 14.97 | 15.03 | 14.12 | 1133222 |
| 1729291200 | 15 | 0.16 | 1.08 | 15.01 | 15.16 | 14.87 | 457982 |
| 1729204800 | 14.84 | 0 | 0.00 | 14.85 | 14.9444 | 14.48 | 651200 |
| 1729118400 | 14.84 | 0.3 | 2.06 | 14.67 | 14.84 | 14.53 | 1189729 |
| 1729032000 | 14.54 | -0.22 | -1.49 | 14.79 | 14.88 | 14.51 | 1463814 |
| 1728945600 | 14.76 | 0.21 | 1.44 | 14.38 | 14.77 | 14.26 | 879020 |
| 1728686400 | 14.55 | -0.19 | -1.29 | 14.78 | 14.87 | 14.42 | 929902 |
| 1728600000 | 14.74 | 0.38 | 2.65 | 14.2 | 14.81 | 14.16 | 1589190 |
| 1728513600 | 14.36 | -0.14 | -0.97 | 14.39 | 14.595 | 14.25 | 1343653 |
| 1728427200 | 14.5 | -0.38 | -2.55 | 14.68 | 14.73 | 14.48 | 1726071 |
| 1728340800 | 14.88 | -0.19 | -1.26 | 14.93 | 15.14 | 14.735 | 1166585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
