Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.72 | 0.24 | 0.91% | 26.53 | 26.81 | 26.37 | 95,702 |
| 23 May 2024 | 26.48 | 0.08 | 0.30% | 26.40 | 26.64 | 26.255 | 88,066 |
| 22 May 2024 | 26.40 | -0.16 | -0.60% | 26.23 | 26.5917 | 26.14 | 75,319 |
| 21 May 2024 | 26.56 | 0.00 | 0.00% | 26.53 | 26.62 | 26.23 | 64,268 |
| 20 May 2024 | 26.56 | -0.51 | -1.88% | 27.06 | 27.19 | 26.55 | 54,434 |
| 17 May 2024 | 27.07 | 0.38 | 1.42% | 26.80 | 27.50 | 26.64 | 138,357 |
| 16 May 2024 | 26.69 | 0.25 | 0.95% | 26.56 | 26.70 | 26.25 | 97,756 |
| 15 May 2024 | 26.44 | -0.10 | -0.38% | 26.80 | 26.80 | 26.1871 | 154,630 |
| 14 May 2024 | 26.54 | 0.00 | 0.00% | 26.91 | 27.24 | 26.285 | 100,811 |
| 13 May 2024 | 26.54 | 0.52 | 2.00% | 26.20 | 26.72 | 26.13 | 167,160 |
| 10 May 2024 | 26.02 | -0.29 | -1.10% | 26.30 | 26.425 | 25.775 | 166,481 |
| 09 May 2024 | 26.31 | 0.76 | 2.97% | 25.73 | 26.405 | 25.5305 | 100,255 |
| 08 May 2024 | 25.55 | -0.01 | -0.04% | 25.44 | 25.89 | 25.44 | 417,913 |
| 07 May 2024 | 25.56 | -0.18 | -0.70% | 25.80 | 26.12 | 25.48 | 99,623 |
| 06 May 2024 | 25.74 | -0.26 | -1.00% | 26.31 | 26.31 | 25.54 | 92,746 |
| 03 May 2024 | 26.00 | 0.35 | 1.36% | 26.13 | 26.56 | 25.49 | 127,945 |
| 02 May 2024 | 25.65 | -0.16 | -0.62% | 27.00 | 28.18 | 25.17 | 245,342 |
| 01 May 2024 | 25.81 | 0.23 | 0.90% | 25.66 | 26.00 | 25.42 | 59,042 |
| 30 Abr 2024 | 25.58 | -0.52 | -1.99% | 25.82 | 26.12 | 25.50 | 135,849 |
| 29 Abr 2024 | 26.10 | 1.18 | 4.74% | 25.05 | 26.16 | 25.05 | 83,645 |
| 26 Abr 2024 | 24.92 | 0.21 | 0.85% | 24.70 | 25.06 | 24.6301 | 155,416 |
| 25 Abr 2024 | 24.71 | -0.71 | -2.79% | 24.90 | 24.9417 | 24.545 | 59,965 |
| 24 Abr 2024 | 25.42 | 0.24 | 0.95% | 25.06 | 25.62 | 24.90 | 116,310 |
| 23 Abr 2024 | 25.18 | 0.25 | 1.00% | 24.75 | 25.49 | 24.75 | 87,583 |
| 22 Abr 2024 | 24.93 | 0.93 | 3.88% | 24.28 | 25.04 | 23.95 | 117,960 |
| 19 Abr 2024 | 24.00 | 0.43 | 1.82% | 23.49 | 24.29 | 23.49 | 89,946 |
| 18 Abr 2024 | 23.57 | 0.25 | 1.07% | 23.35 | 23.69 | 23.20 | 87,293 |
| 17 Abr 2024 | 23.32 | -0.42 | -1.77% | 23.85 | 23.99 | 23.31 | 65,290 |
| 16 Abr 2024 | 23.74 | -0.33 | -1.37% | 23.97 | 24.00 | 23.63 | 61,361 |
| 15 Abr 2024 | 24.07 | -0.17 | -0.70% | 24.44 | 24.8999 | 23.98 | 73,650 |
| 12 Abr 2024 | 24.24 | -0.45 | -1.82% | 24.51 | 24.655 | 24.19 | 49,089 |
| 11 Abr 2024 | 24.69 | 0.50 | 2.07% | 24.40 | 24.71 | 24.25 | 80,855 |
| 10 Abr 2024 | 24.19 | -1.07 | -4.24% | 24.68 | 24.78 | 23.90 | 96,568 |
| 09 Abr 2024 | 25.26 | -0.24 | -0.94% | 25.50 | 25.57 | 25.11 | 62,893 |
| 08 Abr 2024 | 25.50 | 0.51 | 2.04% | 25.20 | 25.66 | 25.04 | 70,531 |
| 05 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.85 | 25.15 | 24.66 | 64,548 |
| 04 Abr 2024 | 24.99 | -0.77 | -2.99% | 25.98 | 26.07 | 24.92 | 92,762 |
| 03 Abr 2024 | 25.76 | 0.18 | 0.70% | 25.44 | 25.90 | 25.42 | 58,981 |
| 02 Abr 2024 | 25.58 | -0.94 | -3.54% | 26.25 | 26.455 | 25.55 | 80,347 |
| 01 Abr 2024 | 26.52 | -0.52 | -1.92% | 27.04 | 27.04 | 26.36 | 94,983 |
| 28 Mar 2024 | 27.04 | 0.03 | 0.11% | 27.02 | 27.29 | 26.88 | 77,171 |
| 27 Mar 2024 | 27.01 | 0.45 | 1.69% | 26.56 | 27.26 | 26.56 | 98,295 |
| 26 Mar 2024 | 26.56 | -0.03 | -0.11% | 26.89 | 27.11 | 26.49 | 94,685 |
| 25 Mar 2024 | 26.59 | 0.24 | 0.91% | 26.33 | 26.70 | 26.32 | 92,794 |
| 22 Mar 2024 | 26.35 | -0.45 | -1.68% | 26.62 | 26.62 | 26.14 | 100,814 |
| 21 Mar 2024 | 26.80 | 0.22 | 0.83% | 26.90 | 27.06 | 26.71 | 130,847 |
| 20 Mar 2024 | 26.58 | 0.60 | 2.31% | 25.98 | 26.59 | 25.78 | 163,628 |
| 19 Mar 2024 | 25.98 | 0.53 | 2.08% | 25.45 | 26.01 | 25.45 | 72,883 |
| 18 Mar 2024 | 25.45 | -0.13 | -0.51% | 25.52 | 25.57 | 25.145 | 67,657 |
| 15 Mar 2024 | 25.58 | 0.21 | 0.83% | 25.13 | 25.83 | 25.13 | 185,463 |
| 14 Mar 2024 | 25.37 | -0.77 | -2.95% | 25.90 | 26.19 | 24.86 | 89,607 |
| 13 Mar 2024 | 26.14 | -0.21 | -0.80% | 26.06 | 26.4999 | 25.87 | 101,462 |
| 12 Mar 2024 | 26.35 | 0.37 | 1.42% | 26.56 | 26.56 | 26.01 | 93,037 |
| 11 Mar 2024 | 25.98 | 0.08 | 0.31% | 25.67 | 26.11 | 25.58 | 56,437 |
| 08 Mar 2024 | 25.90 | 0.24 | 0.94% | 25.80 | 26.35 | 25.5801 | 107,999 |
| 07 Mar 2024 | 25.66 | 0.37 | 1.46% | 25.41 | 25.70 | 25.1204 | 104,546 |
| 06 Mar 2024 | 25.29 | 0.79 | 3.22% | 24.60 | 25.44 | 24.60 | 79,975 |
| 05 Mar 2024 | 24.50 | -0.31 | -1.25% | 24.55 | 24.83 | 24.29 | 72,745 |
| 04 Mar 2024 | 24.81 | 0.40 | 1.64% | 24.55 | 25.20 | 24.49 | 70,448 |
| 01 Mar 2024 | 24.41 | -0.41 | -1.65% | 24.75 | 24.82 | 24.10 | 102,500 |
| 29 Feb 2024 | 24.82 | 0.18 | 0.73% | 25.07 | 25.23 | 24.75 | 80,404 |
| 28 Feb 2024 | 24.64 | -0.44 | -1.75% | 25.00 | 25.36 | 24.62 | 92,181 |
| 27 Feb 2024 | 25.08 | -0.18 | -0.71% | 25.42 | 25.71 | 25.05 | 89,787 |
| 26 Feb 2024 | 25.26 | -1.14 | -4.32% | 26.32 | 26.45 | 25.07 | 118,998 |
