Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CTA-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 54.80 | 0.00 | 0.00% | 54.77 | 54.80 | 54.77 | 60 |
| 30 May 2024 | 54.80 | -0.39 | -0.70% | 55.06 | 55.06 | 54.80 | 2,258 |
| 29 May 2024 | 55.19 | 0.13 | 0.23% | 55.06 | 55.19 | 55.06 | 458 |
| 28 May 2024 | 55.06 | 0.31 | 0.57% | 55.03 | 55.13 | 55.03 | 2,179 |
| 24 May 2024 | 54.75 | 0.09 | 0.16% | 54.94 | 55.00 | 54.50 | 1,486 |
| 23 May 2024 | 54.66 | -0.14 | -0.26% | 54.60 | 54.95 | 54.40 | 1,309 |
| 22 May 2024 | 54.80 | 0.00 | 0.00% | 54.96 | 54.96 | 54.80 | 2 |
| 21 May 2024 | 54.80 | 0.17 | 0.31% | 54.60 | 54.99 | 54.60 | 736 |
| 20 May 2024 | 54.63 | -0.37 | -0.67% | 54.63 | 54.70 | 54.63 | 242 |
| 17 May 2024 | 55.00 | -0.70 | -1.25% | 54.71 | 55.74 | 54.71 | 1,064 |
| 16 May 2024 | 55.70 | 0.36 | 0.65% | 55.70 | 55.70 | 55.70 | 285 |
| 15 May 2024 | 55.34 | -0.66 | -1.17% | 55.48 | 55.48 | 55.34 | 938 |
| 14 May 2024 | 55.99 | 0.99 | 1.80% | 55.99 | 55.99 | 55.99 | 291 |
| 13 May 2024 | 55.00 | 0.01 | 0.02% | 55.00 | 55.00 | 55.00 | 266 |
| 10 May 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 27 |
| 09 May 2024 | 54.99 | 0.00 | 0.00% | 55.00 | 55.00 | 54.40 | 250 |
| 08 May 2024 | 54.99 | -0.01 | -0.02% | 54.99 | 54.99 | 54.99 | 301 |
| 07 May 2024 | 55.00 | 0.00 | 0.00% | 55.02 | 55.50 | 55.00 | 727 |
| 06 May 2024 | 55.00 | 0.62 | 1.14% | 54.55 | 55.00 | 54.33 | 125 |
| 03 May 2024 | 54.38 | -1.27 | -2.28% | 55.65 | 55.88 | 54.38 | 567 |
| 02 May 2024 | 55.65 | 0.00 | 0.00% | 55.62 | 55.65 | 55.62 | 11 |
| 01 May 2024 | 55.65 | 0.80 | 1.45% | 55.40 | 55.65 | 55.40 | 200 |
| 30 Abr 2024 | 54.85 | -0.20 | -0.36% | 55.05 | 55.40 | 54.85 | 3,419 |
| 29 Abr 2024 | 55.05 | -0.94 | -1.68% | 55.41 | 55.41 | 55.05 | 2,003 |
| 26 Abr 2024 | 55.99 | 0.00 | 0.00% | 56.39 | 56.39 | 55.99 | 107 |
| 25 Abr 2024 | 55.99 | 0.49 | 0.88% | 55.99 | 55.99 | 55.99 | 226 |
| 24 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.21 | 56.84 | 55.21 | 1,041 |
| 23 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.48 | 55.50 | 55.30 | 475 |
| 22 Abr 2024 | 55.50 | -1.50 | -2.63% | 55.38 | 55.51 | 55.38 | 391 |
| 19 Abr 2024 | 57.00 | 2.20 | 4.01% | 56.32 | 57.00 | 56.32 | 248 |
| 18 Abr 2024 | 54.80 | 0.06 | 0.10% | 55.32 | 55.32 | 54.80 | 900 |
| 17 Abr 2024 | 54.74 | -0.81 | -1.45% | 55.70 | 56.43 | 54.36 | 1,300 |
| 16 Abr 2024 | 55.55 | -0.45 | -0.80% | 55.55 | 55.55 | 55.55 | 200 |
| 15 Abr 2024 | 56.00 | -0.03 | -0.05% | 56.03 | 56.03 | 56.00 | 449 |
| 12 Abr 2024 | 56.03 | 0.00 | 0.00% | 55.70 | 56.03 | 55.70 | 49 |
| 11 Abr 2024 | 56.03 | -0.40 | -0.71% | 56.90 | 56.90 | 55.71 | 1,298 |
| 10 Abr 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 602 |
| 09 Abr 2024 | 56.43 | -1.02 | -1.78% | 57.12 | 57.45 | 56.43 | 306 |
| 08 Abr 2024 | 57.45 | 0.00 | 0.00% | 57.44 | 57.45 | 57.44 | 142 |
| 05 Abr 2024 | 57.45 | 0.00 | 0.00% | 57.45 | 57.45 | 57.45 | 41 |
| 04 Abr 2024 | 57.45 | 1.02 | 1.81% | 57.45 | 57.45 | 57.45 | 137 |
| 03 Abr 2024 | 56.43 | 0.00 | 0.00% | 56.86 | 56.86 | 56.43 | 133 |
| 02 Abr 2024 | 56.43 | -0.67 | -1.17% | 58.00 | 58.00 | 56.43 | 1,450 |
| 01 Abr 2024 | 57.10 | -0.69 | -1.19% | 58.02 | 58.02 | 57.05 | 13,291 |
| 28 Mar 2024 | 57.79 | -0.25 | -0.43% | 57.79 | 57.79 | 57.79 | 205 |
| 27 Mar 2024 | 58.04 | 0.31 | 0.54% | 57.84 | 58.04 | 57.84 | 400 |
| 26 Mar 2024 | 57.73 | -0.27 | -0.47% | 57.73 | 57.73 | 57.73 | 503 |
| 25 Mar 2024 | 58.00 | 0.21 | 0.36% | 58.00 | 58.00 | 57.99 | 481 |
| 22 Mar 2024 | 57.79 | 0.29 | 0.50% | 57.68 | 57.79 | 57.68 | 330 |
| 21 Mar 2024 | 57.51 | -0.44 | -0.77% | 57.95 | 57.95 | 57.46 | 1,084 |
| 20 Mar 2024 | 57.95 | 0.36 | 0.62% | 57.95 | 57.95 | 57.95 | 104 |
| 19 Mar 2024 | 57.59 | -0.36 | -0.62% | 57.84 | 57.84 | 57.59 | 525 |
| 18 Mar 2024 | 57.95 | 0.81 | 1.42% | 57.25 | 57.95 | 57.00 | 1,624 |
| 15 Mar 2024 | 57.14 | 0.61 | 1.08% | 57.14 | 57.14 | 57.14 | 225 |
| 14 Mar 2024 | 56.53 | 0.00 | 0.00% | 56.53 | 56.53 | 56.53 | 4 |
| 13 Mar 2024 | 56.53 | 0.16 | 0.28% | 56.70 | 56.96 | 56.53 | 1,866 |
| 12 Mar 2024 | 56.37 | -0.47 | -0.82% | 56.59 | 56.59 | 56.37 | 633 |
| 11 Mar 2024 | 56.84 | 0.64 | 1.14% | 56.84 | 56.84 | 56.84 | 123 |
| 08 Mar 2024 | 56.20 | -0.30 | -0.53% | 57.17 | 57.17 | 56.20 | 1,271 |
| 07 Mar 2024 | 56.50 | -0.42 | -0.74% | 56.88 | 56.88 | 56.50 | 712 |
| 06 Mar 2024 | 56.92 | -0.08 | -0.13% | 57.95 | 57.95 | 56.84 | 420 |
| 05 Mar 2024 | 57.00 | -0.10 | -0.18% | 57.94 | 57.94 | 57.00 | 857 |
| 04 Mar 2024 | 57.10 | 0.52 | 0.92% | 56.97 | 57.10 | 56.61 | 1,074 |
