Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CTO Realty Growth Inc | CTO-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.59% | 20.13 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.24 | 20.05 | 20.24 | 20.13 | 20.25 |
Resumen Histórico CTO-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTO-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.13 | -0.12 | -0.59% | 20.24 | 20.24 | 20.05 | 8,452 |
| 27 Jun 2024 | 20.25 | 0.06 | 0.30% | 20.30 | 20.33 | 20.12 | 1,515 |
| 26 Jun 2024 | 20.19 | -0.60 | -2.89% | 20.37 | 20.40 | 20.02 | 35,405 |
| 25 Jun 2024 | 20.79 | -0.02 | -0.11% | 20.82 | 21.00 | 20.23 | 12,484 |
| 24 Jun 2024 | 20.81 | -0.08 | -0.37% | 20.47 | 20.84 | 20.47 | 2,000 |
| 21 Jun 2024 | 20.89 | 0.20 | 0.99% | 20.59 | 20.89 | 20.59 | 756 |
| 20 Jun 2024 | 20.69 | 0.22 | 1.10% | 20.46 | 20.81 | 20.46 | 5,790 |
| 18 Jun 2024 | 20.46 | 0.14 | 0.69% | 20.47 | 20.47 | 20.40 | 2,079 |
| 17 Jun 2024 | 20.32 | -0.25 | -1.22% | 20.42 | 20.52 | 20.30 | 3,161 |
| 14 Jun 2024 | 20.57 | 0.13 | 0.64% | 20.50 | 20.60 | 20.40 | 6,719 |
| 13 Jun 2024 | 20.44 | -1.40 | -6.41% | 21.19 | 21.21 | 20.44 | 11,663 |
| 12 Jun 2024 | 21.84 | 0.21 | 0.97% | 21.62 | 21.84 | 21.58 | 10,182 |
| 11 Jun 2024 | 21.63 | 0.20 | 0.94% | 21.49 | 21.64 | 21.43 | 9,726 |
| 10 Jun 2024 | 21.43 | 0.13 | 0.61% | 21.49 | 21.49 | 21.34 | 4,015 |
| 07 Jun 2024 | 21.30 | 0.18 | 0.85% | 21.12 | 21.31 | 21.12 | 1,141 |
| 06 Jun 2024 | 21.12 | -0.06 | -0.28% | 21.31 | 21.31 | 21.12 | 1,203 |
| 05 Jun 2024 | 21.18 | 0.01 | 0.05% | 21.20 | 21.50 | 21.14 | 4,089 |
| 04 Jun 2024 | 21.17 | -0.09 | -0.42% | 21.41 | 21.41 | 21.17 | 1,568 |
| 03 Jun 2024 | 21.26 | 0.23 | 1.09% | 21.11 | 21.29 | 21.07 | 4,201 |
| 31 May 2024 | 21.03 | 0.03 | 0.14% | 21.04 | 21.11 | 20.98 | 5,440 |
| 30 May 2024 | 21.00 | 0.00 | 0.00% | 21.25 | 21.25 | 21.00 | 1,810 |
| 29 May 2024 | 21.00 | -0.55 | -2.55% | 21.65 | 21.65 | 20.94 | 6,119 |
