Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Custom Truck One Source Inc | CTOS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.17 |
Resumen Histórico CTOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.91 | 4.94 | 3.605 | 4.15 | 1,348,968 | -0.69 | -14.05% |
1 Month | 5.74 | 5.82 | 3.605 | 4.77 | 775,129 | -1.52 | -26.48% |
3 Months | 6.88 | 7.00 | 3.605 | 5.38 | 657,534 | -2.66 | -38.66% |
6 Months | 5.00 | 7.00 | 3.605 | 5.69 | 591,661 | -0.78 | -15.60% |
1 Year | 6.23 | 7.53 | 3.605 | 5.97 | 477,470 | -2.01 | -32.26% |
3 Years | 10.90 | 11.36 | 3.605 | 7.03 | 413,407 | -6.68 | -61.28% |
5 Years | 9.16 | 11.36 | 3.605 | 7.07 | 405,616 | -4.94 | -53.93% |
CTOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 4.17 | 0.12 | 2.96% | 4.05 | 4.18 | 4.02 | 772,162 |
07 May 2024 | 4.05 | 0.17 | 4.38% | 3.90 | 4.14 | 3.865 | 1,169,779 |
06 May 2024 | 3.88 | -0.29 | -6.95% | 4.20 | 4.20 | 3.84 | 1,721,961 |
03 May 2024 | 4.17 | -0.73 | -14.90% | 4.18 | 4.34 | 3.605 | 2,392,718 |
02 May 2024 | 4.90 | 0.06 | 1.24% | 4.91 | 4.94 | 4.75 | 688,219 |
01 May 2024 | 4.84 | -0.15 | -3.01% | 5.00 | 5.00 | 4.77 | 711,598 |
30 Abr 2024 | 4.99 | -0.14 | -2.73% | 5.07 | 5.09 | 4.97 | 733,268 |
29 Abr 2024 | 5.13 | 0.01 | 0.20% | 5.16 | 5.19 | 5.12 | 581,422 |
26 Abr 2024 | 5.12 | -0.01 | -0.19% | 5.16 | 5.16 | 5.11 | 315,608 |
25 Abr 2024 | 5.13 | -0.04 | -0.77% | 5.15 | 5.16 | 5.08 | 605,134 |
24 Abr 2024 | 5.17 | -0.20 | -3.72% | 5.30 | 5.34 | 5.15 | 636,375 |
23 Abr 2024 | 5.37 | 0.12 | 2.29% | 5.29 | 5.43 | 5.26 | 647,464 |
22 Abr 2024 | 5.25 | 0.07 | 1.35% | 5.19 | 5.26 | 5.155 | 742,600 |
19 Abr 2024 | 5.18 | -0.04 | -0.77% | 5.21 | 5.31 | 5.14 | 558,561 |
18 Abr 2024 | 5.22 | -0.01 | -0.19% | 5.24 | 5.34 | 5.19 | 499,470 |
17 Abr 2024 | 5.23 | -0.10 | -1.88% | 5.35 | 5.40 | 5.19 | 532,131 |
16 Abr 2024 | 5.33 | -0.19 | -3.44% | 5.44 | 5.50 | 5.32 | 533,102 |
15 Abr 2024 | 5.52 | -0.13 | -2.30% | 5.67 | 5.71 | 5.51 | 537,514 |
12 Abr 2024 | 5.65 | -0.09 | -1.57% | 5.71 | 5.78 | 5.61 | 617,244 |
11 Abr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.82 | 5.684 | 467,165 |
10 Abr 2024 | 5.74 | -0.09 | -1.54% | 5.675 | 5.765 | 5.63 | 552,681 |
09 Abr 2024 | 5.83 | -0.03 | -0.51% | 5.88 | 5.93 | 5.825 | 486,583 |