CTV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.01 | -0.02 | -0.99% | 1.99 | 2.08 | 1.98 | 114,483 |
09 May 2024 | 2.03 | 0.09 | 4.64% | 1.94 | 2.08 | 1.94 | 140,375 |
08 May 2024 | 1.94 | -0.28 | -12.61% | 2.22 | 2.24 | 1.89 | 298,461 |
07 May 2024 | 2.22 | -0.03 | -1.33% | 2.10 | 2.2599 | 2.10 | 169,217 |
06 May 2024 | 2.25 | -0.07 | -3.02% | 2.33 | 2.39 | 2.23 | 145,337 |
03 May 2024 | 2.32 | 0.06 | 2.65% | 2.30 | 2.43 | 2.25 | 132,743 |
02 May 2024 | 2.26 | 0.20 | 9.71% | 2.06 | 2.27 | 2.02 | 186,403 |
01 May 2024 | 2.06 | -0.19 | -8.44% | 2.25 | 2.30 | 2.06 | 102,773 |
30 Abr 2024 | 2.25 | -0.06 | -2.60% | 2.29 | 2.3075 | 1.94 | 452,691 |
29 Abr 2024 | 2.31 | -0.03 | -1.28% | 2.35 | 2.41 | 2.30 | 136,932 |
26 Abr 2024 | 2.34 | 0.06 | 2.63% | 2.30 | 2.39 | 2.23 | 159,342 |
25 Abr 2024 | 2.28 | 0.02 | 0.88% | 2.30 | 2.32 | 2.16 | 155,621 |
24 Abr 2024 | 2.26 | -0.09 | -3.83% | 2.33 | 2.39 | 2.22 | 99,136 |
23 Abr 2024 | 2.35 | 0.15 | 6.82% | 2.23 | 2.38 | 2.22 | 155,012 |
22 Abr 2024 | 2.20 | -0.01 | -0.45% | 2.25 | 2.26 | 2.11 | 176,518 |
19 Abr 2024 | 2.21 | -0.16 | -6.75% | 2.32 | 2.35 | 2.19 | 88,215 |
18 Abr 2024 | 2.37 | 0.04 | 1.72% | 2.27 | 2.41 | 2.21 | 176,751 |
17 Abr 2024 | 2.33 | -0.04 | -1.69% | 2.35 | 2.39 | 2.27 | 125,204 |
16 Abr 2024 | 2.37 | 0.14 | 6.28% | 2.25 | 2.40 | 2.19 | 294,443 |
15 Abr 2024 | 2.23 | -0.17 | -7.08% | 2.38 | 2.43 | 2.14 | 375,109 |
12 Abr 2024 | 2.40 | -0.01 | -0.41% | 2.42 | 2.58 | 2.27 | 309,657 |
11 Abr 2024 | 2.41 | -0.02 | -0.82% | 2.40 | 2.4315 | 2.28 | 222,708 |
10 Abr 2024 | 2.43 | -0.07 | -2.80% | 2.43 | 2.55 | 2.33 | 230,737 |
09 Abr 2024 | 2.50 | 0.31 | 14.16% | 2.15 | 2.50 | 2.15 | 493,819 |
08 Abr 2024 | 2.19 | -0.07 | -3.10% | 2.22 | 2.275 | 2.10 | 213,407 |
05 Abr 2024 | 2.26 | -0.05 | -2.16% | 2.28 | 2.38 | 2.25 | 106,833 |
04 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.42 | 2.27 | 157,944 |
03 Abr 2024 | 2.31 | -0.13 | -5.33% | 2.43 | 2.47 | 2.23 | 242,095 |
02 Abr 2024 | 2.44 | -0.05 | -2.01% | 2.49 | 2.49 | 2.37 | 162,191 |
01 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.52 | 2.41 | 354,632 |
28 Mar 2024 | 2.49 | 0.07 | 2.89% | 2.46 | 2.49 | 2.37 | 260,529 |
27 Mar 2024 | 2.42 | -0.04 | -1.63% | 2.41 | 2.45 | 2.27 | 197,474 |
26 Mar 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.48 | 2.32 | 235,595 |
25 Mar 2024 | 2.45 | -0.03 | -1.21% | 2.47 | 2.48 | 2.33 | 260,735 |
22 Mar 2024 | 2.48 | 0.15 | 6.44% | 2.34 | 2.49 | 2.30 | 489,264 |
21 Mar 2024 | 2.33 | -0.05 | -2.10% | 2.38 | 2.39 | 2.22 | 381,079 |
20 Mar 2024 | 2.38 | 0.35 | 17.24% | 2.07 | 2.38 | 2.06 | 611,587 |
19 Mar 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.09 | 1.98 | 456,994 |
18 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.15 | 1.99 | 1,395,710 |
15 Mar 2024 | 2.02 | 0.03 | 1.51% | 1.91 | 2.04 | 1.91 | 418,792 |
14 Mar 2024 | 1.99 | 0.05 | 2.58% | 1.87 | 1.99 | 1.87 | 115,040 |
13 Mar 2024 | 1.94 | 0.05 | 2.65% | 1.85 | 1.96 | 1.85 | 123,642 |
12 Mar 2024 | 1.89 | -0.10 | -5.03% | 1.97 | 2.00 | 1.80 | 788,098 |
11 Mar 2024 | 1.99 | -0.01 | -0.50% | 1.98 | 2.02 | 1.87 | 274,265 |
08 Mar 2024 | 2.00 | -0.10 | -4.76% | 2.08 | 2.17 | 1.94 | 385,506 |
07 Mar 2024 | 2.10 | -0.08 | -3.67% | 2.20 | 2.24 | 2.06 | 294,546 |
06 Mar 2024 | 2.18 | 0.24 | 12.37% | 1.91 | 2.19 | 1.91 | 586,420 |
05 Mar 2024 | 1.94 | -0.02 | -1.02% | 1.90 | 1.98 | 1.83 | 310,045 |
04 Mar 2024 | 1.96 | -0.01 | -0.51% | 2.00 | 2.13 | 1.94 | 514,305 |
01 Mar 2024 | 1.97 | 0.09 | 4.79% | 1.93 | 2.03 | 1.84 | 537,787 |
29 Feb 2024 | 1.88 | 0.08 | 4.44% | 1.79 | 1.89 | 1.78 | 401,790 |
28 Feb 2024 | 1.80 | -0.05 | -2.70% | 1.83 | 1.89 | 1.77 | 518,863 |
27 Feb 2024 | 1.85 | 0.11 | 6.32% | 1.81 | 1.91 | 1.65 | 699,331 |
26 Feb 2024 | 1.74 | -0.07 | -3.87% | 1.83 | 1.86 | 1.59 | 541,766 |
23 Feb 2024 | 1.81 | 0.24 | 15.29% | 1.57 | 1.85 | 1.55 | 348,529 |
22 Feb 2024 | 1.57 | 0.06 | 3.97% | 1.50 | 1.65 | 1.47 | 343,246 |
21 Feb 2024 | 1.51 | -0.02 | -1.31% | 1.50 | 1.58 | 1.49 | 287,231 |
20 Feb 2024 | 1.53 | 0.02 | 1.32% | 1.55 | 1.5525 | 1.49 | 171,939 |
16 Feb 2024 | 1.51 | 0.03 | 2.03% | 1.47 | 1.52 | 1.43 | 153,558 |
15 Feb 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.535 | 1.44 | 223,304 |
14 Feb 2024 | 1.50 | 0.02 | 1.35% | 1.51 | 1.57 | 1.48 | 243,001 |
13 Feb 2024 | 1.48 | -0.04 | -2.63% | 1.47 | 1.51 | 1.45 | 103,626 |
12 Feb 2024 | 1.52 | -0.03 | -1.94% | 1.57 | 1.62 | 1.52 | 117,360 |