Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -1.51894508429 | 59.91 | 61.53 | 59 | 3819933 | 60.52655506 | CS |
| 4 | -3.25 | -5.22088353414 | 62.25 | 64.83 | 59 | 3296876 | 61.9615169 | CS |
| 12 | 0.59 | 1.0101010101 | 58.41 | 66.24 | 55.7 | 3528801 | 61.27850789 | CS |
| 26 | 3.9 | 7.0780399274 | 55.1 | 66.24 | 55.01 | 3339902 | 60.2190025 | CS |
| 52 | 3.91 | 7.09747685605 | 55.09 | 66.24 | 50.01 | 3226614 | 57.50885334 | CS |
| 156 | 4.89 | 9.03714655332 | 54.11 | 68.43 | 43.22 | 3529556 | 56.44874654 | CS |
| 260 | 36.13 | 157.979886314 | 22.87 | 68.43 | 20.02 | 3578616 | 48.52175662 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 59 | -0.97 | -1.62 | 59.96 | 60.47 | 58.555 | 3371688 |
| 1741732800 | 59.97 | -0.27 | -0.45 | 60.24 | 60.51 | 59.66 | 4437117 |
| 1741646400 | 60.24 | -0.32 | -0.53 | 60.08 | 60.76 | 59.435 | 4015838 |
| 1741390800 | 60.56 | -0.3 | -0.49 | 60.6 | 61.2 | 59.97 | 3607135 |
| 1741304400 | 60.86 | -0.3 | -0.49 | 61 | 61.53 | 60.3 | 3278050 |
| 1741218000 | 61.16 | 1.36 | 2.27 | 59.91 | 61.2 | 59.71 | 3807149 |
| 1741131600 | 59.8 | -0.6 | -0.99 | 60.35 | 60.52 | 59.03 | 3836964 |
| 1741045200 | 60.4 | -2.58 | -4.10 | 63.055 | 63.5 | 60.03 | 4531744 |
| 1740786000 | 62.98 | 0.16 | 0.25 | 62.99 | 63.06 | 61.7476 | 3509627 |
| 1740699600 | 62.82 | 0.02 | 0.03 | 62.92 | 63.765 | 62.5 | 4088029 |
| 1740613200 | 62.8 | -0.18 | -0.29 | 63 | 63.13 | 62.181 | 3275554 |
| 1740526800 | 62.98 | 0.37 | 0.59 | 62.83 | 63.24 | 62.29 | 2077405 |
| 1740440400 | 62.61 | -0.15 | -0.24 | 63.34 | 63.4 | 62.52 | 3005105 |
| 1740181200 | 62.76 | -1.07 | -1.68 | 63.64 | 63.73 | 62.535 | 2476599 |
| 1740094800 | 63.83 | 0.19 | 0.30 | 63.46 | 63.95 | 63.2 | 2241855 |
| 1740008400 | 63.64 | -0.82 | -1.27 | 63.61 | 64.3 | 63.33 | 2379883 |
| 1739922000 | 64.459999 | 0.5 | 0.78 | 64.099999 | 64.83 | 63.77 | 3493249 |
| 1739576400 | 63.96 | 1.1 | 1.75 | 63.08 | 64.44 | 63.08 | 3906342 |
| 1739490000 | 62.86 | 0.8 | 1.29 | 62.28 | 62.91 | 61.99 | 2152526 |
| 1739403600 | 62.06 | -0.91 | -1.45 | 62.25 | 62.75 | 61.99 | 2565662 |
| 1739317200 | 62.97 | 0.76 | 1.22 | 62.18 | 63.46 | 61.8301 | 4127444 |
| 1739230800 | 62.21 | -0.13 | -0.21 | 62.64 | 63.14 | 62.06 | 3221950 |
| 1738971600 | 62.34 | -0.02 | -0.03 | 62.17 | 64.614999 | 61.99 | 5558051 |
| 1738885200 | 62.36 | -1.46 | -2.29 | 63.57 | 64.39 | 60.92 | 11376815 |
| 1738798800 | 63.82 | -1.88 | -2.86 | 63.36 | 65.01 | 63 | 8901834 |
| 1738712400 | 65.7 | 1.09 | 1.69 | 65.11 | 65.9 | 64.879999 | 3460044 |
| 1738626000 | 64.61 | -0.66 | -1.01 | 64.769999 | 65.12 | 63.15 | 4693718 |
| 1738366800 | 65.269999 | -0.88 | -1.33 | 65.8 | 66.16 | 64.93 | 3749975 |
| 1738280400 | 66.15 | 1.15 | 1.77 | 65.2 | 66.239999 | 64.89 | 3906514 |
| 1738194000 | 65 | 0.72 | 1.12 | 64.44 | 65.44 | 64.239999 | 4176994 |
| 1738107600 | 64.28 | -0.19 | -0.29 | 64.23 | 64.86 | 64.11 | 3144777 |
| 1738021200 | 64.47 | 0.51 | 0.80 | 64.62 | 64.72 | 63.795 | 3425941 |
| 1737762000 | 63.96 | 1.45 | 2.32 | 64.099999 | 64.3199 | 63.3316 | 2385361 |
| 1737675600 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1737589200 | 62.51 | -0.61 | -0.97 | 62.95 | 63.17 | 62.45 | 1997732 |
| 1737502800 | 63.12 | 0.8 | 1.28 | 62.44 | 63.16 | 62.22 | 2143855 |
| 1737157200 | 62.32 | 0.69 | 1.12 | 61.75 | 62.43 | 61.56 | 2621378 |
| 1737070800 | 61.63 | 0.71 | 1.17 | 61.01 | 61.68 | 60.62 | 2187563 |
| 1736984400 | 60.92 | 0.03 | 0.05 | 61.45 | 61.9 | 60.33 | 3520232 |
| 1736898000 | 60.89 | 0.96 | 1.60 | 60.22 | 60.97 | 60.01 | 3181636 |
| 1736811600 | 59.93 | 2.84 | 4.97 | 57.05 | 60.03 | 57.05 | 3845411 |
| 1736552400 | 57.09 | -0.06 | -0.10 | 55.68 | 57.43 | 55.68 | 3886458 |
| 1736379600 | 57.15 | 0.12 | 0.21 | 57 | 57.1985 | 56.4665 | 2833717 |
| 1736293200 | 57.03 | 0.09 | 0.16 | 56.59 | 57.66 | 56.59 | 2777704 |
| 1736206800 | 56.94 | 1 | 1.79 | 56.14 | 57.9 | 56.14 | 2980584 |
| 1735947600 | 55.94 | -0.4 | -0.71 | 56.43 | 56.96 | 55.7 | 2380798 |
| 1735861200 | 56.34 | -0.62 | -1.09 | 56.96 | 57.35 | 56.3 | 2583605 |
| 1735688400 | 56.96 | 0.4 | 0.71 | 56.63 | 57.1 | 56.46 | 1750204 |
| 1735602000 | 56.56 | -0.68 | -1.19 | 56.77 | 56.96 | 56.22 | 1802033 |
| 1735342800 | 57.24 | -0.19 | -0.33 | 57.02 | 57.92 | 56.95 | 1502087 |
| 1735256400 | 57.43 | -0.05 | -0.09 | 56.89 | 57.82 | 56.62 | 1401605 |
| 1735077840 | 57.48 | 0.56 | 0.98 | 57.14 | 57.515 | 56.4 | 986415 |
| 1734997200 | 56.92 | -0.56 | -0.97 | 57.57 | 57.66 | 56.15 | 2456354 |
| 1734738000 | 57.48 | 1.32 | 2.35 | 56.42 | 57.89 | 56.3 | 11010653 |
| 1734651600 | 56.16 | -0.25 | -0.44 | 56.69 | 56.93 | 56.16 | 3949702 |
| 1734565200 | 56.41 | -2.16 | -3.69 | 58.57 | 58.99 | 56.37 | 4224074 |
| 1734478800 | 58.57 | -0.38 | -0.64 | 58.643 | 59.1 | 57.765 | 4885324 |
| 1734392400 | 58.95 | -0.54 | -0.91 | 59.59 | 60.095 | 58.92 | 3976546 |
| 1734133200 | 59.49 | 0.19 | 0.32 | 59.25 | 59.75 | 58.71 | 1988591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
