Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CUBI-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 25.88 | 0.05 | 0.21% | 25.95 | 25.95 | 25.75 | 1,343 |
| 24 May 2024 | 25.82 | 0.12 | 0.47% | 25.90 | 25.90 | 25.70 | 1,800 |
| 23 May 2024 | 25.70 | -0.18 | -0.71% | 25.81 | 26.00 | 25.70 | 1,602 |
| 22 May 2024 | 25.88 | -0.08 | -0.31% | 26.00 | 26.00 | 25.81 | 5,465 |
| 21 May 2024 | 25.96 | -0.04 | -0.14% | 25.95 | 26.00 | 25.95 | 6,987 |
| 20 May 2024 | 26.00 | 0.10 | 0.39% | 25.98 | 26.00 | 25.95 | 1,065 |
| 17 May 2024 | 25.90 | 0.09 | 0.35% | 25.86 | 25.98 | 25.81 | 3,151 |
| 16 May 2024 | 25.81 | 0.00 | 0.00% | 25.84 | 25.84 | 25.81 | 2,392 |
| 15 May 2024 | 25.81 | 0.04 | 0.14% | 25.81 | 25.81 | 25.81 | 1,826 |
| 14 May 2024 | 25.78 | 0.04 | 0.17% | 25.75 | 25.78 | 25.69 | 4,207 |
| 13 May 2024 | 25.73 | -0.03 | -0.12% | 25.76 | 25.76 | 25.69 | 5,177 |
| 10 May 2024 | 25.76 | 0.01 | 0.05% | 25.71 | 25.78 | 25.71 | 4,155 |
| 09 May 2024 | 25.75 | 0.07 | 0.26% | 25.75 | 25.77 | 25.70 | 3,676 |
| 08 May 2024 | 25.68 | -0.10 | -0.39% | 25.76 | 25.76 | 25.68 | 420 |
| 07 May 2024 | 25.78 | 0.10 | 0.39% | 25.73 | 25.78 | 25.70 | 2,635 |
| 06 May 2024 | 25.68 | 0.10 | 0.38% | 25.60 | 25.72 | 25.60 | 4,632 |
| 03 May 2024 | 25.58 | 0.04 | 0.17% | 25.56 | 25.58 | 25.56 | 768 |
| 02 May 2024 | 25.54 | 0.12 | 0.47% | 25.46 | 25.56 | 25.42 | 6,869 |
| 01 May 2024 | 25.42 | -0.03 | -0.10% | 25.40 | 25.45 | 25.40 | 2,015 |
| 30 Abr 2024 | 25.45 | 0.07 | 0.26% | 25.38 | 25.45 | 25.32 | 1,344 |
| 29 Abr 2024 | 25.38 | -0.01 | -0.04% | 25.40 | 25.42 | 25.38 | 2,554 |
| 26 Abr 2024 | 25.39 | 0.04 | 0.16% | 25.36 | 25.44 | 25.36 | 4,448 |
| 25 Abr 2024 | 25.35 | 0.01 | 0.04% | 25.33 | 25.41 | 25.33 | 4,801 |
| 24 Abr 2024 | 25.34 | -0.06 | -0.24% | 25.36 | 25.40 | 25.34 | 4,278 |
| 23 Abr 2024 | 25.40 | -0.01 | -0.04% | 25.37 | 25.44 | 25.29 | 27,422 |
| 22 Abr 2024 | 25.41 | 0.03 | 0.12% | 25.39 | 25.47 | 25.35 | 3,270 |
| 19 Abr 2024 | 25.38 | -0.08 | -0.31% | 25.43 | 25.45 | 25.37 | 7,465 |
| 18 Abr 2024 | 25.46 | 0.00 | 0.00% | 25.47 | 25.48 | 25.34 | 4,791 |
| 17 Abr 2024 | 25.46 | 0.11 | 0.43% | 25.38 | 25.46 | 25.38 | 2,177 |
| 16 Abr 2024 | 25.35 | -0.06 | -0.24% | 25.40 | 25.46 | 25.35 | 13,915 |
| 15 Abr 2024 | 25.41 | -0.08 | -0.31% | 25.41 | 25.41 | 25.39 | 1,694 |
| 12 Abr 2024 | 25.49 | 0.09 | 0.35% | 25.39 | 25.49 | 25.39 | 4,900 |
| 11 Abr 2024 | 25.40 | -0.08 | -0.31% | 25.44 | 25.48 | 25.40 | 2,548 |
| 10 Abr 2024 | 25.48 | 0.08 | 0.31% | 25.35 | 25.48 | 25.35 | 6,072 |
| 09 Abr 2024 | 25.40 | -0.02 | -0.08% | 25.35 | 25.40 | 25.35 | 2,846 |
| 08 Abr 2024 | 25.42 | 0.02 | 0.08% | 25.40 | 25.42 | 25.35 | 2,670 |
| 05 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.35 | 25.44 | 25.35 | 2,817 |
| 04 Abr 2024 | 25.40 | -0.01 | -0.04% | 25.43 | 25.43 | 25.35 | 2,169 |
| 03 Abr 2024 | 25.41 | -0.03 | -0.12% | 25.44 | 25.45 | 25.41 | 1,523 |
| 02 Abr 2024 | 25.44 | 0.03 | 0.12% | 25.40 | 25.44 | 25.40 | 2,560 |
| 01 Abr 2024 | 25.41 | 0.01 | 0.04% | 25.42 | 25.44 | 25.40 | 7,236 |
| 28 Mar 2024 | 25.40 | -0.03 | -0.12% | 25.35 | 25.43 | 25.35 | 1,940 |
| 27 Mar 2024 | 25.43 | -0.05 | -0.20% | 25.35 | 25.45 | 25.31 | 2,616 |
| 26 Mar 2024 | 25.48 | 0.11 | 0.42% | 25.35 | 25.48 | 25.30 | 2,761 |
| 25 Mar 2024 | 25.37 | 0.12 | 0.49% | 25.30 | 25.40 | 25.14 | 5,922 |
| 22 Mar 2024 | 25.25 | -0.07 | -0.26% | 25.35 | 25.36 | 25.25 | 8,469 |
| 21 Mar 2024 | 25.32 | -0.07 | -0.27% | 25.32 | 25.32 | 25.05 | 4,351 |
| 20 Mar 2024 | 25.38 | -0.02 | -0.06% | 25.40 | 25.43 | 25.30 | 2,668 |
| 19 Mar 2024 | 25.40 | 0.19 | 0.74% | 25.35 | 25.41 | 25.27 | 5,098 |
| 18 Mar 2024 | 25.21 | 0.06 | 0.26% | 25.25 | 25.29 | 25.20 | 4,396 |
| 15 Mar 2024 | 25.15 | 0.08 | 0.32% | 25.40 | 25.40 | 25.10 | 7,148 |
| 14 Mar 2024 | 25.07 | -0.06 | -0.24% | 25.20 | 25.23 | 25.05 | 9,473 |
| 13 Mar 2024 | 25.13 | -0.03 | -0.12% | 25.18 | 25.33 | 25.05 | 5,238 |
| 12 Mar 2024 | 25.16 | 0.10 | 0.40% | 25.09 | 25.16 | 25.05 | 12,429 |
| 11 Mar 2024 | 25.06 | -0.16 | -0.63% | 25.19 | 25.23 | 25.03 | 10,237 |
| 08 Mar 2024 | 25.22 | 0.01 | 0.03% | 25.23 | 25.24 | 25.07 | 9,855 |
| 07 Mar 2024 | 25.21 | 0.07 | 0.28% | 25.16 | 25.22 | 25.16 | 7,447 |
| 06 Mar 2024 | 25.14 | 0.05 | 0.20% | 25.13 | 25.30 | 25.01 | 18,563 |
| 05 Mar 2024 | 25.09 | -0.04 | -0.16% | 25.13 | 25.19 | 25.09 | 3,411 |
| 04 Mar 2024 | 25.13 | -0.17 | -0.67% | 25.33 | 25.33 | 25.13 | 4,683 |
| 01 Mar 2024 | 25.30 | -0.12 | -0.45% | 25.38 | 25.42 | 25.18 | 6,503 |
| 29 Feb 2024 | 25.42 | -0.05 | -0.21% | 25.54 | 25.55 | 25.42 | 4,605 |
