Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CUBI-F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.22 | 0.04 | 0.17% | 25.15 | 25.23 | 25.09 | 5,224 |
| 06 Jun 2024 | 25.17 | 0.08 | 0.33% | 25.09 | 25.18 | 25.09 | 970 |
| 05 Jun 2024 | 25.09 | 0.00 | 0.02% | 25.12 | 25.17 | 25.06 | 9,370 |
| 04 Jun 2024 | 25.09 | -0.02 | -0.06% | 25.10 | 25.19 | 25.06 | 11,777 |
| 03 Jun 2024 | 25.10 | -0.07 | -0.28% | 25.17 | 25.17 | 25.06 | 3,920 |
| 31 May 2024 | 25.17 | -0.62 | -2.40% | 25.39 | 25.39 | 25.17 | 6,796 |
| 30 May 2024 | 25.79 | 0.00 | 0.00% | 25.78 | 25.98 | 25.66 | 7,999 |
| 29 May 2024 | 25.79 | 0.09 | 0.35% | 25.70 | 25.80 | 25.66 | 8,045 |
| 28 May 2024 | 25.70 | 0.07 | 0.28% | 25.65 | 25.70 | 25.65 | 2,704 |
| 24 May 2024 | 25.63 | 0.03 | 0.11% | 25.60 | 25.63 | 25.60 | 4,328 |
| 23 May 2024 | 25.60 | -0.02 | -0.08% | 25.61 | 25.62 | 25.60 | 6,489 |
| 22 May 2024 | 25.62 | 0.02 | 0.08% | 25.61 | 25.64 | 25.60 | 5,104 |
| 21 May 2024 | 25.60 | 0.07 | 0.27% | 25.50 | 25.65 | 25.50 | 3,906 |
| 20 May 2024 | 25.53 | 0.01 | 0.05% | 25.59 | 25.59 | 25.50 | 5,312 |
| 17 May 2024 | 25.52 | 0.06 | 0.23% | 25.50 | 25.59 | 25.50 | 3,487 |
| 16 May 2024 | 25.46 | 0.01 | 0.04% | 25.54 | 25.54 | 25.46 | 2,412 |
| 15 May 2024 | 25.45 | -0.02 | -0.07% | 25.57 | 25.57 | 25.45 | 6,654 |
| 14 May 2024 | 25.47 | 0.06 | 0.24% | 25.55 | 25.55 | 25.44 | 2,153 |
| 13 May 2024 | 25.41 | -0.06 | -0.24% | 25.48 | 25.49 | 25.41 | 2,655 |
| 10 May 2024 | 25.47 | -0.01 | -0.04% | 25.49 | 25.51 | 25.46 | 2,669 |
| 09 May 2024 | 25.48 | 0.03 | 0.13% | 25.49 | 25.51 | 25.45 | 6,719 |
| 08 May 2024 | 25.45 | -0.02 | -0.09% | 25.43 | 25.48 | 25.43 | 2,274 |
| 07 May 2024 | 25.47 | -0.02 | -0.08% | 25.47 | 25.47 | 25.47 | 544 |
| 06 May 2024 | 25.49 | 0.02 | 0.08% | 25.50 | 25.51 | 25.41 | 2,339 |
| 03 May 2024 | 25.47 | 0.01 | 0.04% | 25.50 | 25.50 | 25.35 | 9,941 |
| 02 May 2024 | 25.46 | 0.09 | 0.35% | 25.45 | 25.50 | 25.32 | 9,005 |
| 01 May 2024 | 25.37 | 0.08 | 0.32% | 25.36 | 25.41 | 25.36 | 1,682 |
| 30 Abr 2024 | 25.29 | 0.02 | 0.08% | 25.27 | 25.31 | 25.27 | 907 |
| 29 Abr 2024 | 25.27 | -0.03 | -0.12% | 25.21 | 25.31 | 25.21 | 2,507 |
| 26 Abr 2024 | 25.30 | 0.01 | 0.04% | 25.23 | 25.33 | 25.21 | 8,775 |
| 25 Abr 2024 | 25.29 | 0.06 | 0.24% | 25.23 | 25.29 | 25.23 | 1,933 |
| 24 Abr 2024 | 25.23 | 0.01 | 0.04% | 25.21 | 25.24 | 25.21 | 3,884 |
| 23 Abr 2024 | 25.22 | -0.06 | -0.24% | 25.35 | 25.35 | 25.22 | 1,501 |
| 22 Abr 2024 | 25.28 | -0.05 | -0.20% | 25.32 | 25.32 | 25.22 | 3,115 |
| 19 Abr 2024 | 25.33 | 0.10 | 0.40% | 25.23 | 25.33 | 25.21 | 2,740 |
| 18 Abr 2024 | 25.23 | 0.01 | 0.04% | 25.29 | 25.29 | 25.21 | 2,305 |
| 17 Abr 2024 | 25.22 | 0.02 | 0.08% | 25.24 | 25.31 | 25.21 | 3,175 |
| 16 Abr 2024 | 25.20 | -0.05 | -0.20% | 25.27 | 25.29 | 25.20 | 3,620 |
| 15 Abr 2024 | 25.25 | 0.00 | 0.00% | 25.26 | 25.39 | 25.20 | 5,145 |
| 12 Abr 2024 | 25.25 | 0.09 | 0.36% | 25.17 | 25.25 | 25.17 | 2,379 |
| 11 Abr 2024 | 25.16 | 0.01 | 0.04% | 25.22 | 25.23 | 25.16 | 3,762 |
| 10 Abr 2024 | 25.15 | -0.14 | -0.53% | 25.28 | 25.28 | 25.14 | 4,530 |
| 09 Abr 2024 | 25.29 | -0.04 | -0.14% | 25.28 | 25.30 | 25.25 | 4,473 |
| 08 Abr 2024 | 25.32 | 0.07 | 0.28% | 25.26 | 25.34 | 25.26 | 2,111 |
| 05 Abr 2024 | 25.25 | 0.07 | 0.28% | 25.26 | 25.34 | 25.25 | 2,200 |
| 04 Abr 2024 | 25.18 | -0.09 | -0.36% | 25.30 | 25.38 | 25.18 | 4,951 |
| 03 Abr 2024 | 25.27 | -0.09 | -0.35% | 25.37 | 25.37 | 25.22 | 2,221 |
| 02 Abr 2024 | 25.36 | 0.18 | 0.71% | 25.21 | 25.36 | 25.13 | 3,662 |
| 01 Abr 2024 | 25.18 | 0.03 | 0.14% | 25.18 | 25.20 | 25.15 | 5,801 |
| 28 Mar 2024 | 25.15 | -0.01 | -0.02% | 25.17 | 25.17 | 25.10 | 4,305 |
| 27 Mar 2024 | 25.15 | -0.03 | -0.12% | 25.19 | 25.19 | 25.08 | 5,330 |
| 26 Mar 2024 | 25.18 | -0.07 | -0.28% | 25.25 | 25.25 | 25.17 | 2,709 |
| 25 Mar 2024 | 25.25 | -0.05 | -0.20% | 25.29 | 25.29 | 25.25 | 1,283 |
| 22 Mar 2024 | 25.30 | 0.05 | 0.20% | 25.29 | 25.33 | 25.28 | 2,789 |
| 21 Mar 2024 | 25.25 | 0.09 | 0.34% | 25.16 | 25.29 | 25.16 | 3,922 |
| 20 Mar 2024 | 25.16 | -0.03 | -0.10% | 25.16 | 25.16 | 25.16 | 1,106 |
| 19 Mar 2024 | 25.19 | 0.03 | 0.12% | 25.14 | 25.19 | 25.11 | 4,276 |
| 18 Mar 2024 | 25.16 | 0.09 | 0.36% | 25.14 | 25.16 | 25.09 | 2,350 |
| 15 Mar 2024 | 25.07 | 0.09 | 0.36% | 25.12 | 25.16 | 25.06 | 4,648 |
| 14 Mar 2024 | 24.98 | -0.15 | -0.60% | 25.10 | 25.13 | 24.98 | 6,118 |
| 13 Mar 2024 | 25.13 | 0.07 | 0.28% | 25.09 | 25.20 | 25.09 | 5,994 |
| 12 Mar 2024 | 25.06 | 0.00 | 0.00% | 25.08 | 25.10 | 25.06 | 4,406 |
| 11 Mar 2024 | 25.06 | -0.02 | -0.07% | 25.06 | 25.10 | 25.05 | 4,076 |
