Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CULP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.37 | -0.02 | -0.46% | 4.33 | 4.42 | 4.2772 | 11,719 |
| 17 May 2024 | 4.39 | -0.03 | -0.68% | 4.42 | 4.46 | 4.39 | 29,911 |
| 16 May 2024 | 4.42 | 0.03 | 0.68% | 4.44 | 4.45 | 4.3898 | 5,953 |
| 15 May 2024 | 4.39 | 0.00 | 0.00% | 4.35 | 4.41 | 4.35 | 39,878 |
| 14 May 2024 | 4.39 | 0.07 | 1.62% | 4.34 | 4.49 | 4.34 | 28,523 |
| 13 May 2024 | 4.32 | -0.10 | -2.26% | 4.45 | 4.47 | 4.32 | 13,830 |
| 10 May 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.50 | 4.36 | 42,724 |
| 09 May 2024 | 4.44 | 0.08 | 1.83% | 4.35 | 4.45 | 4.35 | 35,126 |
| 08 May 2024 | 4.36 | -0.03 | -0.68% | 4.44 | 4.48 | 4.33 | 11,242 |
| 07 May 2024 | 4.39 | -0.04 | -0.90% | 4.41 | 4.50 | 4.3601 | 17,153 |
| 06 May 2024 | 4.43 | -0.08 | -1.77% | 4.53 | 4.63 | 4.42 | 43,625 |
| 03 May 2024 | 4.51 | -0.05 | -1.10% | 4.57 | 4.615 | 4.47 | 19,226 |
| 02 May 2024 | 4.56 | 0.03 | 0.66% | 4.33 | 4.60 | 4.33 | 24,347 |
| 01 May 2024 | 4.53 | -0.03 | -0.66% | 4.49 | 4.62 | 4.48 | 15,617 |
| 30 Abr 2024 | 4.56 | -0.05 | -1.08% | 4.57 | 4.59 | 4.471 | 10,959 |
| 29 Abr 2024 | 4.61 | 0.01 | 0.22% | 4.70 | 4.79 | 4.55 | 21,000 |
| 26 Abr 2024 | 4.60 | 0.03 | 0.66% | 4.61 | 4.7376 | 4.53 | 29,094 |
| 25 Abr 2024 | 4.57 | 0.00 | 0.00% | 4.51 | 4.61 | 4.45 | 7,786 |
| 24 Abr 2024 | 4.57 | 0.06 | 1.33% | 4.57 | 4.61 | 4.4217 | 11,214 |
| 23 Abr 2024 | 4.51 | 0.08 | 1.81% | 4.485 | 4.62 | 4.48 | 9,782 |
| 22 Abr 2024 | 4.43 | -0.11 | -2.42% | 4.575 | 4.60 | 4.43 | 53,856 |
| 19 Abr 2024 | 4.54 | 0.06 | 1.34% | 4.48 | 4.57 | 4.44 | 21,890 |
| 18 Abr 2024 | 4.48 | 0.02 | 0.45% | 4.44 | 4.558 | 4.44 | 8,044 |
| 17 Abr 2024 | 4.46 | 0.02 | 0.45% | 4.47 | 4.55 | 4.46 | 1,416 |
| 16 Abr 2024 | 4.44 | -0.08 | -1.77% | 4.56 | 4.5899 | 4.44 | 6,793 |
| 15 Abr 2024 | 4.52 | 0.08 | 1.80% | 4.47 | 4.59 | 4.47 | 13,276 |
| 12 Abr 2024 | 4.44 | 0.04 | 0.91% | 4.47 | 4.54 | 4.42 | 7,268 |
| 11 Abr 2024 | 4.40 | -0.10 | -2.22% | 4.48 | 4.505 | 4.40 | 2,805 |
| 10 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.45 | 4.59 | 4.45 | 9,303 |
| 09 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.56 | 4.62 | 4.475 | 4,940 |
| 08 Abr 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.57 | 4.45 | 15,689 |
| 05 Abr 2024 | 4.48 | -0.02 | -0.44% | 4.44 | 4.56 | 4.40 | 21,520 |
| 04 Abr 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.74 | 4.50 | 16,656 |
| 03 Abr 2024 | 4.55 | -0.06 | -1.30% | 4.67 | 4.67 | 4.51 | 18,822 |
| 02 Abr 2024 | 4.61 | -0.08 | -1.71% | 4.72 | 4.74 | 4.58 | 12,642 |
| 01 Abr 2024 | 4.69 | -0.11 | -2.29% | 4.80 | 4.80 | 4.62 | 28,116 |
| 28 Mar 2024 | 4.80 | -0.03 | -0.62% | 4.80 | 4.9487 | 4.7403 | 18,213 |
| 27 Mar 2024 | 4.83 | 0.18 | 3.87% | 4.73 | 4.96 | 4.64 | 22,963 |
| 26 Mar 2024 | 4.65 | 0.04 | 0.87% | 4.64 | 4.69 | 4.53 | 15,770 |
| 25 Mar 2024 | 4.61 | 0.05 | 1.10% | 4.60 | 4.66 | 4.58 | 22,982 |
| 22 Mar 2024 | 4.56 | 0.08 | 1.79% | 4.48 | 4.60 | 4.48 | 18,938 |
| 21 Mar 2024 | 4.48 | -0.05 | -1.10% | 4.46 | 4.61 | 4.46 | 17,981 |
| 20 Mar 2024 | 4.53 | 0.14 | 3.19% | 4.34 | 4.55 | 4.34 | 23,331 |
| 19 Mar 2024 | 4.39 | -0.02 | -0.45% | 4.43 | 4.65 | 4.39 | 11,610 |
| 18 Mar 2024 | 4.41 | 0.03 | 0.68% | 4.34 | 4.66 | 4.34 | 27,454 |
| 15 Mar 2024 | 4.38 | -0.26 | -5.60% | 4.63 | 4.774 | 4.38 | 33,019 |
| 14 Mar 2024 | 4.64 | -0.06 | -1.28% | 4.72 | 4.7709 | 4.61 | 24,903 |
| 13 Mar 2024 | 4.70 | -0.19 | -3.89% | 4.95 | 4.95 | 4.655 | 19,188 |
| 12 Mar 2024 | 4.89 | -0.15 | -2.98% | 4.97 | 5.00 | 4.85 | 25,299 |
| 11 Mar 2024 | 5.04 | -0.10 | -1.95% | 5.19 | 5.19 | 4.8701 | 53,002 |
| 08 Mar 2024 | 5.14 | 0.11 | 2.19% | 4.88 | 5.27 | 4.82 | 43,633 |
| 07 Mar 2024 | 5.03 | 0.33 | 7.02% | 4.50 | 5.13 | 4.30 | 62,511 |
| 06 Mar 2024 | 4.70 | -0.04 | -0.84% | 5.00 | 5.00 | 4.70 | 14,929 |
| 05 Mar 2024 | 4.74 | 0.01 | 0.21% | 4.72 | 4.87 | 4.71 | 27,586 |
| 04 Mar 2024 | 4.73 | -0.10 | -2.07% | 4.92 | 4.92 | 4.73 | 8,534 |
| 01 Mar 2024 | 4.83 | -0.09 | -1.83% | 4.96 | 5.04 | 4.7556 | 9,658 |
| 29 Feb 2024 | 4.92 | -0.08 | -1.60% | 4.98 | 5.1267 | 4.81 | 27,118 |
| 28 Feb 2024 | 5.00 | 0.07 | 1.42% | 4.93 | 5.1625 | 4.8545 | 31,647 |
| 27 Feb 2024 | 4.93 | -0.05 | -1.00% | 5.00 | 5.03 | 4.825 | 62,541 |
| 26 Feb 2024 | 4.98 | 0.02 | 0.40% | 4.98 | 5.01 | 4.9501 | 9,342 |
| 23 Feb 2024 | 4.96 | -0.07 | -1.39% | 5.05 | 5.05 | 4.9301 | 24,960 |
| 22 Feb 2024 | 5.03 | 0.07 | 1.41% | 5.01 | 5.03 | 4.93 | 15,723 |
| 21 Feb 2024 | 4.96 | 0.02 | 0.40% | 4.99 | 5.02 | 4.93 | 27,111 |
