Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.513698630137 | 29.2 | 29.48 | 27.86 | 1996973 | 28.42096206 | CS |
| 4 | -0.63 | -2.10140093396 | 29.98 | 30.75 | 27.86 | 1618638 | 29.47466466 | CS |
| 12 | -0.72 | -2.39441303625 | 30.07 | 31.36 | 27.86 | 1370891 | 29.98167433 | CS |
| 26 | -0.13 | -0.440976933514 | 29.48 | 32.55 | 27.86 | 1324926 | 30.26277815 | CS |
| 52 | 6.07 | 26.0738831615 | 23.28 | 32.55 | 21.58 | 1249267 | 27.47424819 | CS |
| 156 | -9.6 | -24.6469833119 | 38.95 | 41.685 | 17.4 | 1334231 | 25.07377016 | CS |
| 260 | 3.59 | 13.9363354037 | 25.76 | 42.41 | 17.4 | 1177267 | 27.99364199 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 29.35 | 0.67 | 2.34 | 29.03 | 29.71 | 28.945 | 1544987 |
| 1741992000 | 28.68 | 0.62 | 2.21 | 28.32 | 28.7 | 28.09 | 1334476 |
| 1741905600 | 28.06 | -0.85 | -2.94 | 29.04 | 29.35 | 28.005 | 2200199 |
| 1741819200 | 28.91 | 0.7 | 2.48 | 28.35 | 29.35 | 28.35 | 2435426 |
| 1741732800 | 28.21 | -0.05 | -0.18 | 28.39 | 28.57 | 27.86 | 1925652 |
| 1741646400 | 28.26 | -0.94 | -3.22 | 29.2 | 29.48 | 28.17 | 2089112 |
| 1741390800 | 29.2 | 0.19 | 0.65 | 29.07 | 29.41 | 28.8 | 1505369 |
| 1741304400 | 29.01 | -0.77 | -2.59 | 29.43 | 29.82 | 28.775 | 1330262 |
| 1741218000 | 29.78 | 0.51 | 1.74 | 29.09 | 29.95 | 29.05 | 1123582 |
| 1741131600 | 29.27 | -0.81 | -2.69 | 29.87 | 30.04 | 29.13 | 1081165 |
| 1741045200 | 30.08 | -0.25 | -0.82 | 30.3 | 30.66 | 29.77 | 1112116 |
| 1740786000 | 30.33 | 0.18 | 0.60 | 30.12 | 30.415 | 30.01 | 2827319 |
| 1740699600 | 30.15 | 0.16 | 0.53 | 30.06 | 30.565 | 30.025 | 1801045 |
| 1740613200 | 29.99 | -0.04 | -0.13 | 30.2 | 30.3704 | 29.9 | 1097607 |
| 1740526800 | 30.03 | -0.1 | -0.33 | 30.22 | 30.75 | 29.945 | 2038150 |
| 1740440400 | 30.13 | 0.04 | 0.13 | 30.29 | 30.455 | 30.03 | 1318017 |
| 1740181200 | 30.09 | -0.26 | -0.86 | 30.48 | 30.55 | 29.66 | 960894 |
| 1740094800 | 30.35 | 0.02 | 0.07 | 30.34 | 30.46 | 30.015 | 1238986 |
| 1740008400 | 30.33 | -0.02 | -0.07 | 30.13 | 30.61 | 29.91 | 1649233 |
| 1739922000 | 30.35 | 0.4 | 1.34 | 29.98 | 30.36 | 29.8 | 1685504 |
| 1739576400 | 29.95 | -0.58 | -1.90 | 30.53 | 30.78 | 29.92 | 1144073 |
| 1739490000 | 30.53 | 0.09 | 0.30 | 30.55 | 30.655 | 30.005 | 1617428 |
| 1739403600 | 30.44 | -0.29 | -0.94 | 30.25 | 30.61 | 30.025 | 1651635 |
| 1739317200 | 30.73 | 0.19 | 0.62 | 30.31 | 30.955 | 30.02 | 1989335 |
| 1739230800 | 30.54 | -0.67 | -2.15 | 31.15 | 31.36 | 30.34 | 1539054 |
| 1738971600 | 31.21 | 0.55 | 1.79 | 30.71 | 31.28 | 30.2301 | 1625403 |
| 1738885200 | 30.66 | 0.51 | 1.69 | 30.43 | 30.7 | 30.14 | 1798609 |
| 1738798800 | 30.15 | 0.14 | 0.47 | 30.18 | 30.39 | 29.58 | 866974 |
| 1738712400 | 30.01 | -0.12 | -0.40 | 29.95 | 30.28 | 29.63 | 1033528 |
| 1738626000 | 30.13 | -0.4 | -1.31 | 29.9 | 30.41 | 29.615 | 1266578 |
| 1738366800 | 30.53 | 0.23 | 0.76 | 30.33 | 30.81 | 30.2 | 1383714 |
| 1738280400 | 30.3 | 0.99 | 3.38 | 29.94 | 30.795 | 29.925 | 1289244 |
| 1738194000 | 29.31 | -0.96 | -3.17 | 30.31 | 30.34 | 29.18 | 819038 |
| 1738107600 | 30.27 | -0.75 | -2.42 | 30.75 | 30.93 | 30.16 | 741395 |
| 1738021200 | 31.02 | 0.42 | 1.37 | 30.46 | 31.31 | 30.46 | 765147 |
| 1737762000 | 30.6 | 0.11 | 0.36 | 30.12 | 30.75 | 29.925 | 1346558 |
| 1737675600 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1737589200 | 30.49 | -0.68 | -2.18 | 31.07 | 31.07 | 30.44 | 960538 |
| 1737502800 | 31.17 | 0.54 | 1.76 | 30.77 | 31.34 | 30.67 | 1076384 |
| 1737157200 | 30.63 | 0.49 | 1.63 | 30.53 | 30.78 | 30.37 | 1148299 |
| 1737070800 | 30.14 | -0.03 | -0.10 | 30.01 | 30.33 | 29.91 | 765936 |
| 1736984400 | 30.17 | 0.65 | 2.20 | 30.33 | 30.44 | 29.91 | 1011395 |
| 1736898000 | 29.52 | 0.47 | 1.62 | 29.13 | 29.6 | 29.09 | 1038420 |
| 1736811600 | 29.05 | 0.54 | 1.89 | 28.38 | 29.07 | 28.25 | 857114 |
| 1736552400 | 28.51 | -1.09 | -3.68 | 29.08 | 29.16 | 28.39 | 1163141 |
| 1736379600 | 29.6 | -0.02 | -0.07 | 29.38 | 29.7459 | 29.085 | 1081777 |
| 1736293200 | 29.62 | -0.61 | -2.02 | 30.47 | 30.63 | 29.579 | 974686 |
| 1736206800 | 30.23 | -0.32 | -1.05 | 30.66 | 30.95 | 30.22 | 1146129 |
| 1735947600 | 30.55 | -0.38 | -1.23 | 30.6 | 30.75 | 30.325 | 1140959 |
| 1735861200 | 30.93 | 0.29 | 0.95 | 31.31 | 31.355 | 30.69 | 2714218 |
| 1735688400 | 30.64 | 0.55 | 1.83 | 30.34 | 30.72 | 30.28 | 1332060 |
| 1735602000 | 30.09 | -0.24 | -0.79 | 30.16 | 30.185 | 29.685 | 728671 |
| 1735342800 | 30.33 | -0.42 | -1.37 | 30.51 | 30.81 | 30.18 | 2656949 |
| 1735256400 | 30.75 | 0.24 | 0.79 | 30.37 | 30.81 | 30.37 | 809062 |
| 1735077840 | 30.51 | 0.36 | 1.19 | 30.09 | 30.575 | 30.07 | 604831 |
| 1734997200 | 30.15 | -0.09 | -0.30 | 30.07 | 30.34 | 29.835 | 1185726 |
| 1734738000 | 30.24 | 0.41 | 1.37 | 29.83 | 30.75 | 29.64 | 3984768 |
| 1734651600 | 29.83 | 0.45 | 1.53 | 29.66 | 30.19 | 29.5 | 2571048 |
| 1734565200 | 29.38 | -1.9 | -6.07 | 31.58 | 31.59 | 29.38 | 1369896 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
