Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cousins Properties Inc | CUZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.44 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.44 |
Resumen Histórico CUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 24.28 | 22.85 | 23.21 | 1,327,602 | 0.33 | 1.43% |
| 1 Month | 22.90 | 24.28 | 21.58 | 22.79 | 1,326,978 | 0.54 | 2.36% |
| 3 Months | 23.02 | 24.325 | 21.58 | 23.09 | 1,516,055 | 0.42 | 1.82% |
| 6 Months | 19.70 | 25.19 | 17.85 | 22.75 | 1,567,939 | 3.74 | 18.98% |
| 1 Year | 21.29 | 25.19 | 17.40 | 22.02 | 1,570,744 | 2.15 | 10.10% |
| 3 Years | 35.79 | 42.41 | 17.40 | 26.91 | 1,229,826 | -12.35 | -34.51% |
| 5 Years | 37.60 | 42.99 | 17.40 | 30.63 | 1,354,944 | -14.16 | -37.66% |
CUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.44 | -0.15 | -0.64% | 24.02 | 24.28 | 23.23 | 1,161,626 |
| 02 May 2024 | 23.59 | 0.67 | 2.92% | 23.26 | 23.62 | 22.99 | 1,270,299 |
| 01 May 2024 | 22.92 | -0.02 | -0.09% | 22.98 | 23.52 | 22.85 | 1,374,923 |
| 30 Abr 2024 | 22.94 | -0.34 | -1.46% | 23.03 | 23.46 | 22.875 | 1,613,451 |
| 29 Abr 2024 | 23.28 | 0.42 | 1.84% | 23.11 | 23.42 | 23.11 | 1,217,713 |
| 26 Abr 2024 | 22.86 | -0.18 | -0.78% | 22.66 | 23.445 | 22.66 | 2,938,154 |
| 25 Abr 2024 | 23.04 | -0.08 | -0.35% | 22.78 | 23.07 | 22.61 | 1,839,121 |
| 24 Abr 2024 | 23.12 | 0.42 | 1.85% | 22.52 | 23.135 | 22.44 | 1,364,052 |
| 23 Abr 2024 | 22.70 | 0.32 | 1.43% | 22.37 | 22.875 | 22.3201 | 1,419,713 |
| 22 Abr 2024 | 22.38 | 0.21 | 0.95% | 22.21 | 22.51 | 22.05 | 1,123,660 |
| 19 Abr 2024 | 22.17 | 0.13 | 0.59% | 22.06 | 22.36 | 21.99 | 926,286 |
| 18 Abr 2024 | 22.04 | 0.14 | 0.64% | 22.08 | 22.13 | 21.765 | 740,505 |
| 17 Abr 2024 | 21.90 | 0.16 | 0.74% | 21.79 | 22.195 | 21.72 | 1,078,393 |
| 16 Abr 2024 | 21.74 | -0.33 | -1.50% | 21.90 | 21.99 | 21.58 | 993,415 |
| 15 Abr 2024 | 22.07 | -0.42 | -1.87% | 22.56 | 22.66 | 21.96 | 1,202,364 |
| 12 Abr 2024 | 22.49 | -0.32 | -1.40% | 22.72 | 22.79 | 22.33 | 1,316,177 |
| 11 Abr 2024 | 22.81 | 0.31 | 1.38% | 22.74 | 22.945 | 22.47 | 1,413,810 |
| 10 Abr 2024 | 22.50 | -1.11 | -4.70% | 22.69 | 22.80 | 22.29 | 1,434,964 |
| 09 Abr 2024 | 23.61 | 0.43 | 1.86% | 23.23 | 23.70 | 23.195 | 1,198,977 |
| 08 Abr 2024 | 23.18 | 0.62 | 2.75% | 22.90 | 23.21 | 22.79 | 911,966 |
