Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.927152317881 | 15.1 | 15.1 | 14.36 | 12727987 | 14.80905509 | CS |
| 4 | -0.4 | -2.60416666667 | 15.36 | 15.95 | 14.36 | 10893653 | 15.05007044 | CS |
| 12 | -1.22 | -7.54017305315 | 16.18 | 16.621277 | 14.23 | 8633742 | 15.27243256 | CS |
| 26 | -4.99 | -25.0125313283 | 19.95 | 20.4 | 14.23 | 8261844 | 16.47048484 | CS |
| 52 | -1.43 | -8.72483221477 | 16.39 | 21.9 | 14.23 | 8565051 | 17.81008528 | CS |
| 156 | 0.5 | 3.45781466113 | 14.46 | 24.91 | 14.06 | 8814449 | 17.87381591 | CS |
| 260 | 6.08 | 68.4684684685 | 8.88 | 24.91 | 1.41 | 8818441 | 13.59693594 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 14.9 | -0.07 | -0.47 | 15.08 | 15.1 | 14.52 | 14575700 |
| 1738194000 | 14.97 | 0.38 | 2.60 | 14.5 | 14.98 | 14.47 | 14404066 |
| 1738107600 | 14.59 | -0.16 | -1.08 | 14.84 | 14.86 | 14.36 | 14123920 |
| 1738021200 | 14.75 | -0.06 | -0.41 | 14.7 | 14.9252 | 14.435 | 9518106 |
| 1737762000 | 14.81 | -0.16 | -1.07 | 15.1 | 15.1 | 14.71 | 10998688 |
| 1737675600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1737589200 | 14.97 | -0.02 | -0.13 | 14.99 | 15.26 | 14.84 | 7572122 |
| 1737502800 | 14.99 | -0.07 | -0.46 | 15.03 | 15.1399 | 14.7 | 11184810 |
| 1737157200 | 15.06 | 0.22 | 1.48 | 14.77 | 15.115 | 14.71 | 8954768 |
| 1737070800 | 14.84 | -0.28 | -1.85 | 15 | 15 | 14.59 | 10772612 |
| 1736984400 | 15.12 | 0.21 | 1.41 | 15 | 15.19 | 14.995 | 11096936 |
| 1736898000 | 14.91 | -0.37 | -2.42 | 15.18 | 15.26 | 14.785 | 13480658 |
| 1736811600 | 15.28 | -0.12 | -0.78 | 15.45 | 15.7 | 15.23 | 12555249 |
| 1736552400 | 15.4 | 0.06 | 0.39 | 15.72 | 15.95 | 15.4 | 11760503 |
| 1736379600 | 15.34 | -0.25 | -1.60 | 15.46 | 15.515 | 15.14 | 10191099 |
| 1736293200 | 15.59 | 0.14 | 0.91 | 15.59 | 15.68 | 15.32 | 8365673 |
| 1736206800 | 15.45 | 0.11 | 0.72 | 15.55 | 15.89 | 15.415 | 8479454 |
| 1735947600 | 15.34 | 0.03 | 0.20 | 15.4 | 15.435 | 15.16 | 7891499 |
| 1735861200 | 15.31 | 0.16 | 1.06 | 15.31 | 15.48 | 15.165 | 5732783 |
| 1735688400 | 15.15 | 0.32 | 2.16 | 14.88 | 15.2 | 14.8499 | 6802792 |
| 1735602000 | 14.83 | 0.19 | 1.30 | 14.66 | 14.955 | 14.5996 | 6000493 |
| 1735342800 | 14.64 | -0.05 | -0.34 | 14.73 | 14.82 | 14.55 | 6644814 |
| 1735256400 | 14.69 | -0.02 | -0.14 | 14.73 | 14.8 | 14.61 | 2590132 |
| 1735077840 | 14.71 | 0.05 | 0.34 | 14.7 | 14.76 | 14.51 | 2546941 |
| 1734997200 | 14.66 | 0.24 | 1.66 | 14.37 | 14.72 | 14.245 | 6820127 |
| 1734738000 | 14.42 | 0.07 | 0.49 | 14.25 | 14.62 | 14.2 | 7110891 |
| 1734651600 | 14.35 | -0.13 | -0.90 | 14.71 | 14.76 | 14.3214 | 7857735 |
| 1734565200 | 14.48 | -0.29 | -1.96 | 14.79 | 14.88 | 14.44 | 8410718 |
| 1734478800 | 14.77 | -0.09 | -0.61 | 14.71 | 14.8 | 14.55 | 8351640 |
| 1734392400 | 14.86 | -0.39 | -2.56 | 15.15 | 15.175 | 14.82 | 14198728 |
| 1734133200 | 15.25 | 0.14 | 0.93 | 15.06 | 16.621277 | 14.945 | 10866320 |
| 1734046800 | 15.11 | -0.21 | -1.37 | 15.21 | 15.27 | 15.07 | 7318917 |
| 1733960400 | 15.32 | 0.2 | 1.32 | 15.22 | 15.34 | 15.08 | 5368886 |
| 1733874000 | 15.12 | -0.07 | -0.46 | 15.25 | 15.33 | 15.1 | 6652400 |
| 1733787600 | 15.19 | 0.17 | 1.13 | 15.28 | 15.51 | 15.18 | 6188889 |
| 1733528400 | 15.02 | -0.62 | -3.96 | 15.5 | 15.51 | 14.95 | 6828378 |
| 1733442000 | 15.64 | 0.14 | 0.90 | 15.5 | 15.74 | 15.5 | 3790140 |
| 1733355600 | 15.5 | -0.4 | -2.52 | 15.93 | 15.98 | 15.42 | 6310229 |
| 1733269200 | 15.9 | 0.16 | 1.02 | 15.85 | 15.98 | 15.755 | 6826640 |
| 1733182800 | 15.74 | -0.03 | -0.19 | 15.86 | 15.91 | 15.56 | 6990903 |
| 1732917840 | 15.77 | 0.06 | 0.38 | 15.74 | 15.85 | 15.71 | 3989268 |
| 1732750800 | 15.71 | 0.23 | 1.49 | 15.47 | 15.8 | 15.47 | 7369859 |
| 1732664400 | 15.48 | -0.36 | -2.27 | 15.79 | 15.8 | 15.31 | 13823225 |
| 1732578000 | 15.84 | -0.35 | -2.16 | 16.219999 | 16.28 | 15.75 | 9627215 |
| 1732318800 | 16.19 | -0.01 | -0.06 | 16.16 | 16.26 | 16.059999 | 10132978 |
| 1732232400 | 16.2 | 0.04 | 0.25 | 16.29 | 16.469999 | 16.19 | 9882300 |
| 1732146000 | 16.16 | 0.11 | 0.69 | 16.04 | 16.26 | 15.97 | 10817732 |
| 1732059600 | 16.05 | 0.07 | 0.44 | 15.8 | 16.114999 | 15.715 | 6517587 |
| 1731973200 | 15.98 | 0.36 | 2.30 | 15.78 | 16.02 | 15.68 | 7143658 |
| 1731714000 | 15.62 | -0.22 | -1.39 | 15.84 | 15.97 | 15.565 | 6658855 |
| 1731627600 | 15.84 | 0.25 | 1.60 | 15.78 | 15.99 | 15.71 | 13902803 |
| 1731541200 | 15.59 | -0.15 | -0.95 | 15.72 | 15.87 | 15.27 | 11158261 |
| 1731454800 | 15.74 | -0.29 | -1.81 | 16.04 | 16.059999 | 15.65 | 9200830 |
| 1731368400 | 16.03 | -0.08 | -0.50 | 16.094999 | 16.27 | 15.97 | 7723015 |
| 1731109200 | 16.11 | -0.23 | -1.41 | 16.18 | 16.2114 | 16.015 | 5628498 |
| 1731022800 | 16.34 | 0.16 | 0.99 | 16.36 | 16.42 | 16.11 | 5040032 |
| 1730936400 | 16.18 | 0.05 | 0.31 | 16.07 | 16.36 | 16.02 | 9413585 |
| 1730850000 | 16.129999 | -0.08 | -0.49 | 16.3 | 16.3 | 16 | 6034564 |
| 1730763600 | 16.21 | 0.54 | 3.45 | 15.97 | 16.295 | 15.87 | 9120084 |
| 1730500800 | 15.67 | -0.4 | -2.49 | 16.18 | 16.3 | 15.633298 | 8904200 |
| 1730414400 | 16.07 | -0.6 | -3.60 | 16.32 | 16.36 | 15.72 | 19184119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
