Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cenovus Energy Inc | CVE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.68 | 06:33:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.68 |
Resumen Histórico CVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.415 | 20.06 | 20.50 | 11,160,943 | -0.72 | -3.36% |
| 1 Month | 21.53 | 21.90 | 20.06 | 20.90 | 10,301,789 | -0.85 | -3.95% |
| 3 Months | 16.42 | 21.90 | 16.01 | 19.14 | 11,068,529 | 4.26 | 25.94% |
| 6 Months | 18.53 | 21.90 | 14.69 | 17.74 | 10,867,581 | 2.15 | 11.60% |
| 1 Year | 16.30 | 21.90 | 14.69 | 18.10 | 9,009,199 | 4.38 | 26.87% |
| 3 Years | 8.00 | 24.91 | 7.20 | 16.11 | 9,304,521 | 12.68 | 158.50% |
| 5 Years | 8.92 | 24.91 | 1.41 | 12.81 | 8,207,858 | 11.76 | 131.84% |
CVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.68 | 0.19 | 0.93% | 20.75 | 21.035 | 20.63 | 6,533,403 |
| 03 May 2024 | 20.49 | -0.08 | -0.39% | 20.84 | 20.84 | 20.31 | 8,227,199 |
| 02 May 2024 | 20.57 | 0.23 | 1.13% | 20.60 | 20.80 | 20.46 | 8,332,368 |
| 01 May 2024 | 20.34 | -0.22 | -1.07% | 20.70 | 20.91 | 20.06 | 16,960,415 |
| 30 Abr 2024 | 20.56 | -0.98 | -4.55% | 21.40 | 21.415 | 20.54 | 15,751,330 |
| 29 Abr 2024 | 21.54 | 0.08 | 0.37% | 21.57 | 21.58 | 21.30 | 7,068,272 |
| 26 Abr 2024 | 21.46 | 0.18 | 0.85% | 21.27 | 21.57 | 21.16 | 7,791,108 |
| 25 Abr 2024 | 21.28 | 0.05 | 0.24% | 20.96 | 21.40 | 20.96 | 9,020,323 |
| 24 Abr 2024 | 21.23 | -0.04 | -0.19% | 21.30 | 21.36 | 21.04 | 5,903,774 |
| 23 Abr 2024 | 21.27 | 0.17 | 0.81% | 21.07 | 21.35 | 20.97 | 6,515,798 |
| 22 Abr 2024 | 21.10 | 0.25 | 1.20% | 20.68 | 21.285 | 20.605 | 6,505,073 |
| 19 Abr 2024 | 20.85 | 0.19 | 0.92% | 20.61 | 21.10 | 20.57 | 6,447,992 |
| 18 Abr 2024 | 20.66 | -0.04 | -0.19% | 20.76 | 21.03 | 20.484 | 9,361,276 |
| 17 Abr 2024 | 20.70 | 0.07 | 0.34% | 20.59 | 21.21 | 20.55 | 16,289,853 |
| 16 Abr 2024 | 20.63 | 0.08 | 0.39% | 20.44 | 20.82 | 20.245 | 12,801,387 |
| 15 Abr 2024 | 20.55 | -0.40 | -1.91% | 21.00 | 21.03 | 20.54 | 13,204,720 |
| 12 Abr 2024 | 20.95 | -0.14 | -0.66% | 21.35 | 21.545 | 20.88 | 13,584,960 |
| 11 Abr 2024 | 21.09 | -0.71 | -3.26% | 21.85 | 21.90 | 20.995 | 18,855,953 |
| 10 Abr 2024 | 21.80 | 0.23 | 1.07% | 21.44 | 21.88 | 21.435 | 8,380,782 |
| 09 Abr 2024 | 21.57 | 0.12 | 0.56% | 21.53 | 21.64 | 21.40 | 8,499,796 |
| 08 Abr 2024 | 21.45 | 0.07 | 0.33% | 21.39 | 21.54 | 21.245 | 8,179,884 |
