Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CVR Energy Inc | CVI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.51% | 29.64 | 11:45:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.89 | 29.555 | 30.12 | 29.49 |
Resumen Histórico CVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 33.51 | 28.78 | 30.14 | 1,509,819 | -3.46 | -10.45% |
| 1 Month | 37.39 | 37.6599 | 28.78 | 32.47 | 887,318 | -7.75 | -20.73% |
| 3 Months | 35.30 | 38.07 | 28.78 | 33.88 | 958,243 | -5.66 | -16.03% |
| 6 Months | 33.07 | 38.07 | 28.78 | 32.72 | 910,122 | -3.43 | -10.37% |
| 1 Year | 24.74 | 39.36 | 22.60 | 31.91 | 978,845 | 4.90 | 19.81% |
| 3 Years | 23.44 | 43.61 | 11.22 | 28.25 | 885,988 | 6.20 | 26.45% |
| 5 Years | 44.49 | 55.5228 | 9.81 | 27.52 | 802,541 | -14.85 | -33.38% |
CVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.49 | 0.06 | 0.20% | 29.61 | 29.895 | 28.78 | 1,374,036 |
| 02 May 2024 | 29.43 | 0.06 | 0.20% | 29.51 | 29.83 | 29.00 | 1,332,875 |
| 01 May 2024 | 29.37 | -1.01 | -3.32% | 30.25 | 30.95 | 28.95 | 1,866,802 |
| 30 Abr 2024 | 30.38 | -2.74 | -8.27% | 33.51 | 33.51 | 30.32 | 2,048,354 |
| 29 Abr 2024 | 33.12 | -0.10 | -0.30% | 33.10 | 33.345 | 32.70 | 927,030 |
| 26 Abr 2024 | 33.22 | -0.16 | -0.48% | 33.06 | 33.395 | 32.80 | 727,438 |
| 25 Abr 2024 | 33.38 | -0.19 | -0.57% | 32.96 | 33.47 | 32.64 | 477,336 |
| 24 Abr 2024 | 33.57 | -0.12 | -0.36% | 33.51 | 33.63 | 32.99 | 579,670 |
| 23 Abr 2024 | 33.69 | 0.59 | 1.78% | 32.97 | 34.0799 | 32.70 | 764,223 |
| 22 Abr 2024 | 33.10 | 0.28 | 0.85% | 32.71 | 33.61 | 32.45 | 594,989 |
| 19 Abr 2024 | 32.82 | 0.27 | 0.83% | 32.50 | 33.01 | 32.3985 | 682,379 |
| 18 Abr 2024 | 32.55 | -0.86 | -2.57% | 33.51 | 33.52 | 32.515 | 615,354 |
| 17 Abr 2024 | 33.41 | -0.52 | -1.53% | 33.99 | 34.18 | 33.34 | 562,152 |
| 16 Abr 2024 | 33.93 | -0.58 | -1.68% | 34.275 | 34.275 | 33.54 | 606,847 |
| 15 Abr 2024 | 34.51 | -0.63 | -1.79% | 35.23 | 35.3199 | 34.28 | 589,337 |
| 12 Abr 2024 | 35.14 | -0.28 | -0.79% | 35.66 | 36.06 | 34.81 | 743,976 |
| 11 Abr 2024 | 35.42 | 0.39 | 1.11% | 35.24 | 35.68 | 34.75 | 729,055 |
| 10 Abr 2024 | 35.03 | -0.22 | -0.62% | 35.19 | 35.54 | 34.48 | 855,244 |
| 09 Abr 2024 | 35.25 | -1.07 | -2.95% | 36.47 | 36.76 | 35.05 | 904,996 |
| 08 Abr 2024 | 36.32 | -1.25 | -3.33% | 37.39 | 37.6599 | 36.31 | 764,263 |
