Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
|
USA Level 1 Starter
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.68 | 0.64% | 107.38 | 18:52:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.01 | 106.72 | 110.15 | 107.37 | 106.70 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 113.11 | 106.21 | 108.81 | 11,814,959 | 0.38 | 0.36% |
| 1 Month | 102.73 | 113.11 | 100.14 | 105.13 | 9,448,780 | 4.65 | 4.53% |
| 3 Months | 95.42 | 113.11 | 94.20 | 104.57 | 11,204,863 | 11.96 | 12.53% |
| 6 Months | 80.98 | 113.11 | 79.905 | 97.10 | 10,742,960 | 26.40 | 32.6% |
| 1 Year | 93.50 | 113.11 | 65.16 | 89.95 | 10,379,193 | 13.88 | 14.84% |
| 3 Years | 130.25 | 131.08 | 51.60 | 100.76 | 8,273,483 | -22.87 | -17.56% |
| 5 Years | 102.15 | 133.88 | 51.60 | 103.79 | 7,120,496 | 5.23 | 5.12% |
CVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2021 | 107.37 | 0.67 | 0.63% | 107.01 | 110.15 | 106.72 | 11,225,382 |
| 11 May 2021 | 106.70 | -2.87 | -2.62% | 108.68 | 109.58 | 106.21 | 12,747,816 |
| 10 May 2021 | 109.57 | -0.45 | -0.41% | 111.61 | 113.11 | 109.52 | 13,562,231 |
| 07 May 2021 | 110.02 | 1.00 | 0.92% | 108.31 | 110.6686 | 107.70 | 10,266,953 |
| 06 May 2021 | 109.02 | 0.06 | 0.06% | 108.97 | 109.13 | 107.42 | 9,636,566 |
| 05 May 2021 | 108.96 | 2.85 | 2.69% | 107.00 | 109.54 | 108.30 | 12,861,647 |
| 04 May 2021 | 106.11 | 0.58 | 0.55% | 105.99 | 106.51 | 104.85 | 8,697,568 |
| 03 May 2021 | 105.53 | 2.46 | 2.39% | 103.94 | 105.72 | 103.22 | 7,936,032 |
| 30 Abr 2021 | 103.07 | -3.83 | -3.58% | 104.86 | 105.39 | 102.97 | 13,304,803 |
| 29 Abr 2021 | 106.90 | 1.68 | 1.6% | 106.45 | 107.65 | 105.75 | 9,723,556 |
| 28 Abr 2021 | 105.22 | 2.52 | 2.45% | 103.44 | 105.8599 | 103.37 | 8,703,497 |
| 27 Abr 2021 | 102.70 | 1.18 | 1.16% | 101.81 | 103.10 | 101.51 | 6,891,359 |
| 26 Abr 2021 | 101.52 | -0.03 | -0.03% | 101.54 | 102.67 | 101.26 | 5,633,153 |
| 23 Abr 2021 | 101.55 | 0.60 | 0.59% | 101.10 | 102.17 | 100.72 | 6,906,293 |
| 22 Abr 2021 | 100.95 | -1.78 | -1.73% | 102.88 | 102.88 | 100.87 | 11,615,172 |
| 21 Abr 2021 | 102.73 | 1.40 | 1.38% | 100.32 | 102.99 | 100.14 | 8,150,362 |
| 20 Abr 2021 | 101.33 | -1.93 | -1.87% | 102.82 | 102.99 | 100.51 | 9,782,504 |
| 19 Abr 2021 | 103.26 | 0.30 | 0.29% | 103.40 | 103.83 | 102.21 | 7,066,396 |
| 16 Abr 2021 | 102.96 | -0.46 | -0.44% | 103.80 | 104.36 | 102.43 | 7,445,278 |
| 15 Abr 2021 | 103.42 | -0.85 | -0.82% | 104.01 | 104.2699 | 102.93 | 7,859,833 |
| 14 Abr 2021 | 104.27 | 2.03 | 1.99% | 102.73 | 105.33 | 102.52 | 10,185,001 |
| 13 Abr 2021 | 102.24 | 0.46 | 0.45% | 101.56 | 102.60 | 101.29 | 6,828,652 |
