Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.56 | 1.36% | 116.15 | 117.03 | 115.36 | 115.53 | 114.59 | 19:00:00 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.8 | 117.03 | 111.61 | 113.1898 | 5M | 2.35 | 2.07% |
| 1 Month | 122.25 | 125.04 | 110.4217 | 118.9057 | 6M | -6.1 | -4.99% |
| 3 Months | 124.68 | 127.01 | 110.4217 | 119.6616 | 6M | -8.53 | -6.84% |
| 6 Months | 125.26 | 127.01 | 110.4217 | 120.1612 | 7M | -9.11 | -7.27% |
| 1 Year | 122.43 | 127.34 | 100.02 | 118.4336 | 7M | -6.28 | -5.13% |
| 3 Years | 103.78 | 133.88 | 99.61 | 116.3650 | 6M | 12.37 | 11.92% |
| 5 Years | 113.55 | 133.88 | 69.58 | 106.6760 | 7M | 2.6 | 2.29% |
CVX Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 116.15 | +1.56 | +1.36% | 114.59 | 117.03 | 5,181,299 |
| 10 Oct 2019 | 114.59 | +1.45 | +1.28% | 113.14 | 114.82 | 3,916,805 |
| 09 Oct 2019 | 113.14 | +1.43 | +1.28% | 112.06 | 114.51 | 4,699,404 |
| 08 Oct 2019 | 111.71 | -1.55 | -1.37% | 111.61 | 112.80 | 5,909,157 |
| 07 Oct 2019 | 113.26 | -0.59 | -0.52% | 113.23 | 114.7471 | 4,729,356 |
| 04 Oct 2019 | 113.85 | +0.70 | +0.62% | 112.55 | 114.00 | 4,789,092 |
| 03 Oct 2019 | 113.15 | +0.86 | +0.77% | 110.4217 | 113.1917 | 5,513,852 |
| 02 Oct 2019 | 112.29 | -3.89 | -3.35% | 111.62 | 115.91 | 9,915,815 |
| 01 Oct 2019 | 116.18 | -2.42 | -2.04% | 115.88 | 119.46 | 7,202,401 |
| 30 Sep 2019 | 118.60 | 0.00 | 0.00% | 118.13 | 119.42 | 6,287,181 |
| 27 Sep 2019 | 118.60 | -1.43 | -1.19% | 118.45 | 120.29 | 6,828,143 |
| 26 Sep 2019 | 120.03 | -3.48 | -2.82% | 120.03 | 123.59 | 7,863,773 |
| 25 Sep 2019 | 123.51 | -0.23 | -0.19% | 122.69 | 124.15 | 3,774,699 |
| 24 Sep 2019 | 123.74 | -1.16 | -0.93% | 123.22 | 124.72 | 6,330,413 |
| 23 Sep 2019 | 124.90 | +0.58 | +0.47% | 123.01 | 125.04 | 4,913,351 |
| 20 Sep 2019 | 124.32 | +0.66 | +0.53% | 123.67 | 124.82 | 10,520,788 |
| 19 Sep 2019 | 123.66 | -0.52 | -0.42% | 123.42 | 124.97 | 4,054,527 |
| 18 Sep 2019 | 124.18 | +0.29 | +0.23% | 122.92 | 124.39 | 4,863,596 |
| 17 Sep 2019 | 123.89 | +2.29 | +1.88% | 122.56 | 124.62 | 7,290,397 |
| 16 Sep 2019 | 121.60 | 0.00 | 0.00% | 121.60 | 121.60 | 0 |
