Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.17% | 157.81 | 18:25:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.79 | 157.06 | 159.04 | 157.84 | 157.54 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.54 | 162.57 | 153.42 | 156.48 | 5,525,733 | -3.73 | -2.31% |
| 1 Month | 157.48 | 164.28 | 152.30 | 156.68 | 6,184,656 | 0.33 | 0.21% |
| 3 Months | 160.58 | 166.91 | 151.93 | 157.88 | 6,841,708 | -2.77 | -1.72% |
| 6 Months | 148.03 | 167.11 | 146.52 | 156.38 | 7,576,872 | 9.78 | 6.61% |
| 1 Year | 161.23 | 171.70 | 139.62 | 154.72 | 8,456,853 | -3.42 | -2.12% |
| 3 Years | 99.08 | 189.68 | 92.86 | 149.31 | 9,700,112 | 58.73 | 59.28% |
| 5 Years | 125.24 | 189.68 | 51.60 | 127.02 | 9,736,704 | 32.57 | 26.01% |
CVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 157.54 | 2.47 | 1.59% | 154.75 | 158.26 | 154.62 | 5,430,407 |
| 24 Jul 2024 | 155.07 | 0.98 | 0.64% | 154.63 | 155.70 | 153.42 | 5,974,237 |
| 23 Jul 2024 | 154.09 | -2.90 | -1.85% | 156.72 | 156.72 | 153.84 | 6,237,531 |
| 22 Jul 2024 | 156.99 | -2.16 | -1.36% | 158.22 | 158.98 | 156.855 | 5,595,222 |
| 19 Jul 2024 | 159.15 | -2.82 | -1.74% | 162.45 | 162.70 | 158.41 | 6,359,980 |
| 18 Jul 2024 | 161.97 | 0.74 | 0.46% | 160.70 | 164.28 | 160.24 | 6,546,659 |
| 17 Jul 2024 | 161.23 | 3.46 | 2.19% | 158.49 | 161.48 | 158.29 | 7,333,787 |
| 16 Jul 2024 | 157.77 | -0.27 | -0.17% | 157.01 | 158.31 | 156.15 | 6,922,003 |
| 15 Jul 2024 | 158.04 | 2.45 | 1.57% | 156.68 | 159.52 | 156.3705 | 5,660,890 |
| 12 Jul 2024 | 155.59 | 0.33 | 0.21% | 156.02 | 156.44 | 154.56 | 6,438,571 |
| 11 Jul 2024 | 155.26 | 0.13 | 0.08% | 154.91 | 156.68 | 154.22 | 8,322,357 |
| 10 Jul 2024 | 155.13 | 2.15 | 1.41% | 152.63 | 155.44 | 152.30 | 5,393,752 |
| 09 Jul 2024 | 152.98 | -1.35 | -0.87% | 153.30 | 154.76 | 152.3481 | 5,301,715 |
| 08 Jul 2024 | 154.33 | 0.02 | 0.01% | 153.48 | 155.28 | 153.31 | 4,989,091 |
| 05 Jul 2024 | 154.31 | -2.40 | -1.53% | 156.89 | 156.89 | 153.68 | 6,181,102 |
| 03 Jul 2024 | 156.71 | -0.04 | -0.03% | 156.94 | 157.74 | 156.5641 | 3,264,198 |
| 02 Jul 2024 | 156.75 | 0.23 | 0.15% | 157.88 | 157.88 | 155.45 | 7,216,556 |
| 01 Jul 2024 | 156.52 | 0.20 | 0.13% | 157.35 | 158.70 | 155.98 | 5,581,938 |
| 28 Jun 2024 | 156.32 | 0.00 | 0.00% | 156.32 | 156.32 | 156.32 | 0 |
| 27 Jun 2024 | 156.32 | 0.37 | 0.24% | 156.76 | 156.94 | 155.635 | 5,565,575 |
| 26 Jun 2024 | 155.95 | -2.51 | -1.58% | 158.48 | 158.48 | 155.79 | 8,623,738 |
