Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.96 | 2.25% | 89.14 | 09:28:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.28 | 88.365 | 89.71 | 87.18 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.64 | 95.82 | 86.90 | 91.83 | 11,678,835 | -4.50 | -4.81% |
| 1 Month | 73.22 | 95.82 | 68.79 | 83.89 | 12,103,203 | 15.92 | 21.74% |
| 3 Months | 80.49 | 95.82 | 65.16 | 76.93 | 11,851,573 | 8.65 | 10.75% |
| 6 Months | 90.53 | 105.20 | 65.16 | 82.49 | 10,181,232 | -1.39 | -1.54% |
| 1 Year | 117.98 | 122.90 | 51.60 | 86.17 | 10,830,600 | -28.84 | -24.44% |
| 3 Years | 119.81 | 133.88 | 51.60 | 103.41 | 7,557,017 | -30.67 | -25.6% |
| 5 Years | 90.97 | 133.88 | 51.60 | 102.74 | 7,022,835 | -1.83 | -2.01% |
CVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | 87.18 | -4.13 | -4.52% | 90.01 | 90.85 | 86.90 | 14,280,611 |
| 27 Nov 2020 | 91.31 | -0.83 | -0.9% | 91.32 | 92.59 | 90.54 | 4,627,670 |
| 25 Nov 2020 | 92.14 | -3.48 | -3.64% | 94.68 | 94.68 | 92.14 | 10,551,503 |
| 24 Nov 2020 | 95.62 | 4.59 | 5.04% | 93.64 | 95.82 | 93.00 | 17,255,554 |
| 23 Nov 2020 | 91.03 | 5.24 | 6.11% | 87.39 | 91.58 | 86.76 | 13,391,441 |
| 20 Nov 2020 | 85.79 | 0.06 | 0.07% | 85.72 | 86.31 | 84.88 | 8,100,261 |
| 19 Nov 2020 | 85.73 | 1.45 | 1.72% | 83.66 | 85.96 | 83.06 | 8,809,051 |
| 18 Nov 2020 | 84.28 | -2.76 | -3.17% | 87.33 | 87.90 | 84.25 | 10,579,877 |
| 17 Nov 2020 | 87.04 | -1.92 | -2.16% | 86.40 | 87.53 | 84.83 | 14,349,866 |
| 16 Nov 2020 | 88.96 | 5.93 | 7.14% | 86.24 | 89.18 | 85.54 | 19,025,459 |
| 13 Nov 2020 | 83.03 | 2.36 | 2.93% | 81.15 | 83.3482 | 81.03 | 10,883,383 |
| 12 Nov 2020 | 80.67 | -1.79 | -2.17% | 80.98 | 82.24 | 79.905 | 8,921,942 |
| 11 Nov 2020 | 82.46 | -0.61 | -0.73% | 83.92 | 84.49 | 81.80 | 11,636,790 |
| 10 Nov 2020 | 83.07 | 3.67 | 4.62% | 81.14 | 83.15 | 79.7063 | 15,029,746 |
| 09 Nov 2020 | 79.40 | 8.25 | 11.6% | 80.00 | 84.27 | 78.26 | 23,993,305 |
| 06 Nov 2020 | 71.15 | -0.99 | -1.37% | 72.41 | 73.27 | 70.83 | 8,364,748 |
| 05 Nov 2020 | 72.14 | 0.37 | 0.52% | 71.97 | 72.97 | 71.76 | 10,626,113 |
| 04 Nov 2020 | 71.77 | 0.03 | 0.04% | 70.78 | 73.59 | 69.89 | 10,921,000 |
| 03 Nov 2020 | 71.74 | -0.41 | -0.57% | 73.22 | 73.30 | 68.79 | 8,612,976 |
| 02 Nov 2020 | 72.15 | 2.65 | 3.81% | 70.70 | 73.08 | 69.40 | 11,464,168 |
