Las mejores ofertas para acceder a los datos en tiempo real! |
|
Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA SMALL CAP BASIC
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Chevron | CVX | NYSE | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.66% | 120.54 | 121.44 | 120.50 | 120.88 | 121.34 | 11:52:24 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121.25 | 122.49 | 119.8789 | 121.1684 | 5M | 8M | 6M | -0.71 | -0.59% |
| 1 Month | 121.35 | 122.8 | 115.57 | 119.2314 | 5M | 22M | 10M | -0.81 | -0.67% |
| 3 Months | 120.29 | 127.34 | 115.57 | 121.1741 | 3M | 43M | 8M | 0.25 | 0.21% |
| 6 Months | 114.7 | 127.34 | 100.02 | 117.7277 | 3M | 43M | 7M | 5.84 | 5.09% |
| 1 Year | 129.09 | 130.39 | 100.02 | 119.0117 | 3M | 43M | 6M | -8.55 | -6.62% |
| 3 Years | 99.18 | 133.88 | 97.525 | 113.9907 | 2M | 43M | 6M | 21.36 | 21.54% |
| 5 Years | 124.1 | 135.1 | 69.58 | 107.0297 | 2M | 43M | 7M | -3.56 | -2.87% |
CVX Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 May 2019 | 121.34 | +0.20 | +0.17% | 120.90 | 121.94 | 4,859,304 |
| 20 May 2019 | 121.14 | +0.62 | +0.51% | 120.42 | 121.21 | 4,561,470 |
| 17 May 2019 | 120.52 | -0.28 | -0.23% | 119.8789 | 121.50 | 6,682,850 |
| 16 May 2019 | 120.80 | -1.34 | -1.10% | 120.53 | 121.55 | 8,346,629 |
| 15 May 2019 | 122.14 | +0.59 | +0.49% | 120.87 | 122.49 | 6,899,668 |
| 14 May 2019 | 121.55 | +1.09 | +0.90% | 120.44 | 122.46 | 6,690,593 |
| 13 May 2019 | 120.46 | -1.53 | -1.25% | 120.01 | 122.26 | 7,699,985 |
| 10 May 2019 | 121.99 | +4.46 | +3.79% | 119.83 | 122.2702 | 8,780,843 |
| 09 May 2019 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 0 |
| 08 May 2019 | 117.53 | -0.48 | -0.41% | 117.40 | 118.89 | 5,781,302 |
| 07 May 2019 | 118.0101 | -0.39 | -0.33% | 116.50 | 118.40 | 9,096,255 |
| 06 May 2019 | 118.40 | +1.19 | +1.02% | 115.57 | 119.84 | 11,032,295 |
| 03 May 2019 | 117.21 | +0.67 | +0.57% | 116.64 | 118.545 | 7,361,532 |
| 02 May 2019 | 116.54 | -1.31 | -1.11% | 116.28 | 118.475 | 9,510,286 |
| 01 May 2019 | 117.846 | -2.15 | -1.80% | 117.76 | 120.32 | 9,919,318 |
| 30 Abr 2019 | 120.0001 | +2.50 | +2.13% | 117.80 | 121.92 | 21,485,643 |
| 29 Abr 2019 | 117.50 | +0.40 | +0.34% | 116.70 | 118.90 | 9,243,121 |
| 26 Abr 2019 | 117.10 | -1.09 | -0.92% | 115.65 | 119.07 | 11,622,098 |
| 25 Abr 2019 | 118.19 | -0.01 | -0.01% | 117.4001 | 118.80 | 10,630,966 |
| 24 Abr 2019 | 118.20 | -3.82 | -3.13% | 118.09 | 122.80 | 22,109,678 |
| 23 Abr 2019 | 122.02 | +2.03 | +1.69% | 121.349 | 122.28 | 9,015,983 |
| 22 Abr 2019 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 0 |
