Las mejores ofertas para acceder a los datos en tiempo real! |
|
Ultimate Trader (Monthly)
Suscripción Mensual
Por sólo
|
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.94 | 1.31% | 72.89 | 12:34:50 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 70.50 | 72.95 | 71.10 | 71.95 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.53 | 79.15 | 70.50 | 75.91 | 13,244,311 | -4.64 | -5.98% |
| 1 Month | 85.10 | 85.98 | 70.50 | 78.99 | 11,537,453 | -12.21 | -14.35% |
| 3 Months | 89.37 | 93.01 | 70.50 | 84.03 | 9,343,666 | -16.48 | -18.44% |
| 6 Months | 61.48 | 105.20 | 56.51 | 84.73 | 11,003,690 | 11.41 | 18.56% |
| 1 Year | 124.67 | 124.72 | 51.60 | 91.58 | 9,657,827 | -51.78 | -41.53% |
| 3 Years | 117.23 | 133.88 | 51.60 | 106.75 | 7,113,146 | -44.34 | -37.82% |
| 5 Years | 75.45 | 133.88 | 51.60 | 103.77 | 6,922,733 | -2.56 | -3.39% |
CVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | 71.95 | -3.58 | -4.74% | 75.59 | 75.91 | 71.85 | 16,592,061 |
| 22 Sep 2020 | 75.53 | -0.77 | -1.01% | 76.14 | 77.53 | 75.35 | 9,112,951 |
| 21 Sep 2020 | 76.30 | -2.10 | -2.68% | 76.24 | 76.6522 | 74.68 | 16,086,908 |
| 18 Sep 2020 | 78.40 | -0.20 | -0.25% | 77.60 | 79.15 | 77.50 | 13,941,097 |
| 17 Sep 2020 | 78.60 | 0.04 | 0.05% | 77.53 | 78.85 | 76.37 | 10,488,540 |
| 16 Sep 2020 | 78.56 | 2.21 | 2.89% | 76.35 | 79.48 | 75.96 | 12,748,003 |
| 15 Sep 2020 | 76.35 | -0.89 | -1.15% | 77.56 | 78.48 | 75.96 | 11,721,486 |
| 14 Sep 2020 | 77.2352 | -0.41 | -0.53% | 77.48 | 78.41 | 76.9199 | 8,147,911 |
| 11 Sep 2020 | 77.65 | -0.50 | -0.64% | 78.24 | 78.70 | 77.065 | 13,732,295 |
| 10 Sep 2020 | 78.15 | -1.85 | -2.31% | 80.64 | 80.95 | 78.05 | 11,853,572 |
| 09 Sep 2020 | 80.00 | 0.75 | 0.95% | 79.97 | 81.07 | 79.1999 | 9,268,202 |
| 08 Sep 2020 | 79.25 | -2.68 | -3.27% | 80.49 | 82.32 | 78.04 | 14,934,433 |
| 04 Sep 2020 | 81.93 | -0.08 | -0.1% | 82.85 | 83.76 | 80.90 | 10,492,015 |
| 03 Sep 2020 | 82.01 | -1.24 | -1.49% | 83.05 | 84.49 | 81.71 | 16,039,332 |
| 02 Sep 2020 | 83.25 | 0.05 | 0.06% | 83.05 | 84.73 | 82.70 | 10,819,898 |
| 01 Sep 2020 | 83.1998 | -0.73 | -0.87% | 83.25 | 85.06 | 82.45 | 8,985,896 |
| 31 Ago 2020 | 83.93 | -1.67 | -1.95% | 85.88 | 85.98 | 83.87 | 9,383,382 |
| 28 Ago 2020 | 85.60 | 0.69 | 0.81% | 85.07 | 85.75 | 84.32 | 7,282,306 |
| 27 Ago 2020 | 84.91 | 0.21 | 0.25% | 85.10 | 85.63 | 83.97 | 7,397,293 |
| 26 Ago 2020 | 84.70 | -1.43 | -1.66% | 85.71 | 86.69 | 84.66 | 7,441,585 |
| 25 Ago 2020 | 86.13 | -1.06 | -1.22% | 87.97 | 88.04 | 85.76 | 6,810,218 |
| 24 Ago 2020 | 87.19 | 2.12 | 2.49% | 85.65 | 87.34 | 84.89 | 8,708,315 |
