Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.89 | -1.83% | 101.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.92 | 101.59 | 104.96 | 102.35 | 103.31 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.17 | 104.96 | 94.30 | 99.10 | 12,413,236 | 5.25 | 5.46% |
| 1 Month | 88.67 | 104.96 | 84.57 | 93.11 | 10,436,769 | 12.75 | 14.38% |
| 3 Months | 90.47 | 104.96 | 83.53 | 90.91 | 10,291,829 | 10.95 | 12.1% |
| 6 Months | 87.97 | 104.96 | 65.16 | 83.35 | 10,959,348 | 13.45 | 15.29% |
| 1 Year | 104.95 | 105.20 | 51.60 | 83.65 | 11,674,415 | -3.53 | -3.36% |
| 3 Years | 113.18 | 131.08 | 51.60 | 101.14 | 7,908,667 | -11.76 | -10.39% |
| 5 Years | 85.67 | 133.88 | 51.60 | 103.20 | 6,966,243 | 15.75 | 18.38% |
CVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | 102.35 | -0.96 | -0.93% | 104.92 | 104.96 | 101.59 | 13,200,261 |
| 24 Feb 2021 | 103.31 | 3.68 | 3.69% | 100.41 | 104.04 | 99.81 | 16,099,292 |
| 23 Feb 2021 | 99.63 | 1.24 | 1.26% | 99.97 | 100.16 | 96.80 | 14,870,780 |
| 22 Feb 2021 | 98.39 | 2.59 | 2.7% | 96.99 | 99.64 | 96.46 | 13,165,402 |
| 19 Feb 2021 | 95.80 | 0.80 | 0.84% | 94.84 | 96.38 | 94.65 | 8,905,245 |
| 18 Feb 2021 | 95.00 | -0.92 | -0.96% | 96.17 | 96.17 | 94.30 | 9,025,461 |
| 17 Feb 2021 | 95.92 | 2.79 | 3.0% | 95.42 | 96.72 | 94.20 | 14,343,380 |
| 16 Feb 2021 | 93.13 | 0.58 | 0.63% | 93.05 | 93.86 | 92.61 | 13,932,771 |
| 12 Feb 2021 | 92.55 | 0.53 | 0.58% | 91.56 | 92.73 | 91.35 | 7,849,487 |
| 11 Feb 2021 | 92.02 | -0.50 | -0.54% | 92.37 | 92.44 | 90.08 | 8,570,577 |
| 10 Feb 2021 | 92.52 | 1.56 | 1.72% | 91.35 | 92.59 | 90.60 | 8,764,660 |
| 09 Feb 2021 | 90.96 | -0.52 | -0.57% | 91.24 | 91.27 | 89.81 | 7,591,176 |
| 08 Feb 2021 | 91.48 | 2.22 | 2.49% | 90.29 | 92.04 | 90.01 | 9,882,014 |
| 05 Feb 2021 | 89.26 | 0.26 | 0.29% | 89.94 | 90.47 | 88.64 | 7,982,158 |
| 04 Feb 2021 | 89.00 | 0.04 | 0.04% | 89.48 | 89.65 | 87.945 | 7,897,590 |
| 03 Feb 2021 | 88.96 | 1.90 | 2.18% | 87.05 | 89.39 | 86.89 | 9,251,269 |
| 02 Feb 2021 | 87.06 | 0.65 | 0.75% | 88.19 | 88.37 | 86.53 | 9,319,947 |
| 01 Feb 2021 | 86.41 | 1.21 | 1.42% | 86.13 | 87.30 | 84.57 | 8,070,824 |
| 29 Ene 2021 | 85.20 | -3.82 | -4.29% | 86.42 | 87.34 | 84.92 | 14,628,308 |
| 28 Ene 2021 | 89.02 | 0.82 | 0.93% | 88.67 | 90.15 | 88.25 | 8,148,167 |
| 27 Ene 2021 | 88.20 | -1.16 | -1.3% | 87.56 | 90.35 | 86.745 | 10,164,162 |
| 26 Ene 2021 | 89.36 | -1.54 | -1.69% | 92.20 | 92.91 | 89.27 | 7,819,387 |
