Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.21% | 160.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.58 | 157.04 | 160.66 | 160.25 | 160.73 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.31 | 167.11 | 157.04 | 162.73 | 8,179,473 | -4.91 | -2.97% |
| 1 Month | 160.80 | 167.11 | 155.42 | 161.34 | 7,456,544 | -0.40 | -0.25% |
| 3 Months | 154.63 | 167.11 | 147.67 | 156.28 | 8,015,462 | 5.77 | 3.73% |
| 6 Months | 148.71 | 167.11 | 139.62 | 150.44 | 9,222,732 | 11.69 | 7.86% |
| 1 Year | 158.40 | 171.70 | 139.62 | 154.38 | 8,660,729 | 2.00 | 1.26% |
| 3 Years | 103.94 | 189.68 | 92.86 | 145.41 | 9,949,590 | 56.46 | 54.32% |
| 5 Years | 117.69 | 189.68 | 51.60 | 125.89 | 9,686,757 | 42.71 | 36.29% |
CVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 160.25 | -0.48 | -0.30% | 160.58 | 160.66 | 157.04 | 11,780,106 |
| 02 May 2024 | 160.73 | 1.10 | 0.69% | 160.26 | 161.775 | 159.89 | 8,661,500 |
| 01 May 2024 | 159.63 | -1.64 | -1.02% | 160.78 | 161.45 | 158.90 | 7,708,837 |
| 30 Abr 2024 | 161.27 | -5.06 | -3.04% | 166.29 | 166.29 | 160.95 | 8,452,677 |
| 29 Abr 2024 | 166.33 | 0.44 | 0.27% | 165.85 | 167.11 | 164.69 | 6,353,301 |
| 26 Abr 2024 | 165.89 | 0.61 | 0.37% | 165.31 | 166.98 | 163.30 | 9,721,050 |
| 25 Abr 2024 | 165.28 | 1.71 | 1.05% | 164.33 | 165.60 | 162.67 | 9,398,473 |
| 24 Abr 2024 | 163.57 | 0.72 | 0.44% | 162.05 | 163.84 | 161.446 | 7,606,997 |
| 23 Abr 2024 | 162.85 | 0.93 | 0.57% | 161.31 | 162.85 | 160.60 | 5,591,534 |
| 22 Abr 2024 | 161.92 | 1.92 | 1.20% | 159.71 | 162.70 | 158.4403 | 6,709,068 |
| 19 Abr 2024 | 160.00 | 2.43 | 1.54% | 158.58 | 160.75 | 158.1495 | 7,733,773 |
| 18 Abr 2024 | 157.57 | 1.17 | 0.75% | 157.28 | 158.04 | 156.39 | 4,977,271 |
| 17 Abr 2024 | 156.40 | 0.12 | 0.08% | 156.00 | 157.7099 | 155.64 | 6,732,402 |
| 16 Abr 2024 | 156.28 | -1.31 | -0.83% | 157.25 | 157.32 | 155.42 | 5,281,145 |
| 15 Abr 2024 | 157.59 | -1.37 | -0.86% | 159.95 | 160.4899 | 157.36 | 7,238,428 |
| 12 Abr 2024 | 158.96 | -2.93 | -1.81% | 162.35 | 163.87 | 158.045 | 11,046,573 |
| 11 Abr 2024 | 161.89 | -0.78 | -0.48% | 163.62 | 163.62 | 159.80 | 7,700,338 |
| 10 Abr 2024 | 162.67 | 0.67 | 0.41% | 162.225 | 162.77 | 161.01 | 7,209,026 |
| 09 Abr 2024 | 162.00 | 0.73 | 0.45% | 161.73 | 162.5316 | 160.46 | 6,566,460 |
| 08 Abr 2024 | 161.27 | -0.33 | -0.20% | 161.58 | 162.501 | 160.33 | 7,247,786 |
| 05 Abr 2024 | 161.60 | 0.91 | 0.57% | 160.80 | 162.17 | 159.86 | 7,194,231 |
