Las mejores ofertas para acceder a los datos en tiempo real! |
|
Ultimate Trader (Monthly)
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +1.07 | +0.91% | 119.23 | 119.86 | 118.5901 | 119.62 | 118.16 | 14:45:37 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 117.97 | 120.39 | 115.92 | 118.2643 | 5M | 6M | 5M | 1.26 | 1.07% |
| 1 Month | 113.99 | 120.39 | 110.42 | 115.8509 | 5M | 11M | 7M | 5.24 | 4.60% |
| 3 Months | 114.7 | 122.43 | 100.02 | 113.2438 | 4M | 18M | 7M | 4.53 | 3.95% |
| 6 Months | 118.15 | 127.6 | 100.02 | 115.4291 | 3M | 18M | 6M | 1.08 | 0.91% |
| 1 Year | 112.35 | 131.08 | 100.02 | 118.2811 | 3M | 18M | 6M | 6.88 | 6.12% |
| 3 Years | 86.33 | 133.88 | 82.9 | 110.9704 | 2M | 19M | 6M | 32.9 | 38.11% |
| 5 Years | 114.72 | 135.1 | 69.58 | 106.7058 | 2M | 25M | 6M | 4.51 | 3.93% |
CVX Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 119.20 | +1.04 | +0.88% | 118.00 | 119.91 | 6,098,350 |
| 14 Feb 2019 | 118.16 | -1.53 | -1.28% | 117.66 | 119.53 | 5,390,980 |
| 13 Feb 2019 | 119.69 | +0.97 | +0.82% | 118.6989 | 120.39 | 5,882,136 |
| 12 Feb 2019 | 118.72 | +1.78 | +1.52% | 117.61 | 118.87 | 5,341,502 |
| 11 Feb 2019 | 116.94 | -0.64 | -0.54% | 116.39 | 117.85 | 4,827,553 |
| 08 Feb 2019 | 117.58 | -0.65 | -0.55% | 115.92 | 118.40 | 5,647,897 |
| 07 Feb 2019 | 118.23 | -0.74 | -0.62% | 116.51 | 118.51 | 7,266,836 |
| 06 Feb 2019 | 118.97 | -0.51 | -0.43% | 118.29 | 119.59 | 4,978,480 |
| 05 Feb 2019 | 119.48 | -0.26 | -0.22% | 118.69 | 120.00 | 5,738,181 |
| 04 Feb 2019 | 119.74 | +1.78 | +1.51% | 116.31 | 119.75 | 7,897,936 |
| 01 Feb 2019 | 117.96 | +2.96 | +2.57% | 115.50 | 119.25 | 10,918,797 |
| 31 Ene 2019 | 115.00 | +1.59 | +1.40% | 112.77 | 115.41 | 10,987,951 |
| 30 Ene 2019 | 113.41 | +1.58 | +1.41% | 111.98 | 113.65 | 7,916,572 |
| 29 Ene 2019 | 111.83 | -0.34 | -0.30% | 111.60 | 113.35 | 5,287,795 |
| 28 Ene 2019 | 112.17 | -1.29 | -1.14% | 111.07 | 112.57 | 6,020,389 |
| 25 Ene 2019 | 113.46 | +0.29 | +0.26% | 112.99 | 114.78 | 5,826,421 |
| 24 Ene 2019 | 113.17 | +1.78 | +1.60% | 110.91 | 113.82 | 8,462,390 |
| 23 Ene 2019 | 111.39 | -0.95 | -0.85% | 110.42 | 113.40 | 5,850,088 |
| 22 Ene 2019 | 112.34 | -2.16 | -1.89% | 111.95 | 114.35 | 7,205,222 |
| 18 Ene 2019 | 114.50 | +2.54 | +2.27% | 112.50 | 114.65 | 9,367,604 |
