Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.71 | 1.99235406558 | 136.02 | 139.4 | 132.33 | 8897225 | 136.51299043 | CS |
| 4 | -27.99 | -16.7886276392 | 166.72 | 168.92 | 132.04 | 11653179 | 143.2083261 | CS |
| 12 | -15.41 | -9.99740495653 | 154.14 | 168.96 | 132.04 | 9395402 | 151.56011231 | CS |
| 26 | -12.7 | -8.38671333289 | 151.43 | 168.96 | 132.04 | 8700014 | 152.59098911 | CS |
| 52 | -25.6 | -15.5784092984 | 164.33 | 168.96 | 132.04 | 7870540 | 152.52164934 | CS |
| 156 | -16.92 | -10.8705428847 | 155.65 | 189.68 | 132.04 | 8539298 | 157.37904475 | CS |
| 260 | 51.98 | 59.9193083573 | 86.75 | 189.68 | 65.16 | 9639445 | 134.04056525 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620800 | 138.72999 | -0.34 | -0.24 | 138.33 | 139.05 | 137.25 | 6906253 |
| 1745534400 | 139.07 | 2.39 | 1.75 | 137.99 | 139.4 | 137.216 | 7739728 |
| 1745448000 | 136.68 | -0.62 | -0.45 | 137.24 | 138.55 | 135.15 | 9995736 |
| 1745361600 | 137.3 | 3.57 | 2.67 | 135.02 | 138.235 | 134.94 | 7979738 |
| 1745275200 | 133.72999 | -4.14 | -3.00 | 136.02 | 136.29 | 132.33 | 9962398 |
| 1744929600 | 137.87 | 2.51 | 1.85 | 136.69 | 140.24 | 136.44999 | 8424174 |
| 1744843200 | 135.36 | 0.82 | 0.61 | 135.5 | 137.55 | 134.8 | 8616940 |
| 1744756800 | 134.54 | -0.78 | -0.58 | 134.62 | 136.63 | 134.25 | 9324855 |
| 1744670400 | 135.32 | -0.31 | -0.23 | 138.41999 | 138.535 | 134.1 | 9429580 |
| 1744411200 | 135.63 | 0.65 | 0.48 | 135.01 | 137.122 | 132.04 | 17212156 |
| 1744324800 | 134.97999 | -11.05 | -7.57 | 143.22 | 143.63 | 133.44999 | 20989910 |
| 1744238400 | 146.03 | 9.1 | 6.65 | 135 | 147.47 | 133.88 | 16847765 |
| 1744152000 | 136.93 | -3.22 | -2.30 | 144.04 | 144.49 | 134.87 | 12890484 |
| 1744065600 | 140.15 | -3.13 | -2.18 | 138.72999 | 146.19 | 137.29 | 17776878 |
| 1743806400 | 143.28 | -12.84 | -8.22 | 151.68 | 152.46 | 142.75 | 20316084 |
| 1743720000 | 156.12 | -10.35 | -6.22 | 160.81 | 161.35 | 155.8 | 15499440 |
| 1743633600 | 166.47 | -2.04 | -1.21 | 167.4 | 167.98 | 165.85 | 7016966 |
| 1743547200 | 168.51 | 1.22 | 0.73 | 167.43 | 168.6 | 166.16 | 6359415 |
| 1743460800 | 167.29 | 1.2 | 0.72 | 166.19999 | 168.92 | 166.13 | 10654988 |
| 1743201600 | 166.09 | -0.56 | -0.34 | 166.72 | 167.13 | 165.29499 | 4915941 |
| 1743115200 | 166.65 | -1.32 | -0.79 | 167.25 | 168.22 | 165.85 | 6856307 |
| 1743028800 | 167.97 | 2.03 | 1.22 | 167.21 | 168.96 | 167.21 | 10037531 |
| 1742942400 | 165.94 | 0.92 | 0.56 | 165.86 | 167.82 | 165.11 | 7916091 |
| 1742856000 | 165.02 | 0.27 | 0.16 | 164.83 | 166.43 | 164.315 | 8065193 |
| 1742596800 | 164.75 | -0.02 | -0.01 | 164.46 | 164.885 | 163.11 | 9210014 |
| 1742510400 | 164.77 | 0.72 | 0.44 | 163.13 | 165.31 | 162.41 | 9541375 |
| 1742424000 | 164.05 | 3.24 | 2.01 | 160.965 | 164.54 | 160.875 | 11499375 |
| 1742337600 | 160.81 | 2.09 | 1.32 | 159.69 | 161.09 | 158.82499 | 9278358 |
| 1742251200 | 158.72 | 1.7 | 1.08 | 156.59 | 159.44999 | 156.59 | 7596784 |
| 1741992000 | 157.02 | 3.41 | 2.22 | 154.19999 | 157.24 | 153.01 | 6663868 |
| 1741905600 | 153.61 | 0.94 | 0.62 | 152.26499 | 154.43 | 151.91999 | 8993064 |
| 1741819200 | 152.66999 | -1.41 | -0.92 | 153.82 | 154.79 | 152.215 | 9709366 |
| 1741732800 | 154.08 | -3.49 | -2.21 | 158.43 | 158.84 | 153.79 | 10429918 |
| 1741646400 | 157.57 | 1.23 | 0.79 | 157.19 | 160.37 | 156.16999 | 11743668 |
| 1741390800 | 156.34 | 3.39 | 2.22 | 153.74 | 157.44999 | 153.71 | 8553291 |
| 1741304400 | 152.94999 | 2.14 | 1.42 | 149.99 | 153.33 | 149.47 | 7360568 |
| 1741218000 | 150.81 | -1.19 | -0.78 | 150.15 | 151.365 | 147.74 | 9272992 |
| 1741131600 | 152 | -1.09 | -0.71 | 151.205 | 154.1525 | 150.05 | 8823710 |
| 1741045200 | 153.09 | -5.53 | -3.49 | 158.87 | 160.09 | 151.76 | 9044014 |
| 1740786000 | 158.62 | 1.95 | 1.24 | 156.69999 | 158.66999 | 154.91999 | 8817581 |
| 1740699600 | 156.66999 | 1.53 | 0.99 | 155.75 | 158.29 | 154.81 | 7506435 |
| 1740613200 | 155.13999 | -1.28 | -0.82 | 156.19999 | 156.69 | 154.4 | 6002136 |
| 1740526800 | 156.41999 | -1.47 | -0.93 | 158 | 158.99 | 155.46 | 6796729 |
| 1740440400 | 157.88999 | 0.97 | 0.62 | 157 | 158.33 | 156.75 | 5891206 |
| 1740181200 | 156.91999 | -1.87 | -1.18 | 158.4 | 158.94999 | 156.82 | 6689579 |
| 1740094800 | 158.79 | 1.56 | 0.99 | 157.5 | 158.94999 | 157.07 | 6255378 |
| 1740008400 | 157.22999 | 1.07 | 0.69 | 156.52 | 158.36 | 156 | 4945635 |
| 1739922000 | 156.16 | 0.82 | 0.53 | 155.3 | 157.31 | 154.78 | 5978835 |
| 1739576400 | 155.34 | -0.54 | -0.35 | 154.96 | 157.44999 | 154.88 | 5822124 |
| 1739490000 | 155.88 | 0.98 | 0.63 | 154.71 | 156.41999 | 153.32 | 7814057 |
| 1739403600 | 154.9 | -2.54 | -1.61 | 156.91999 | 157.465 | 154.57159 | 6688708 |
| 1739317200 | 157.44 | 1.67 | 1.07 | 156.56 | 158.71 | 156.12 | 6007727 |
| 1739230800 | 155.77 | 3.15 | 2.06 | 154.12 | 155.8 | 154.06 | 5649168 |
| 1738971600 | 152.62 | 0.72 | 0.47 | 152.5 | 153.81 | 151.92429 | 4722577 |
| 1738885200 | 151.9 | -1.09 | -0.71 | 154.68 | 155.255 | 151.06 | 6416800 |
| 1738798800 | 152.99 | -0.23 | -0.15 | 153.13999 | 153.8 | 152.29 | 6532603 |
| 1738712400 | 153.22 | 3.88 | 2.60 | 148.69999 | 153.385 | 148.69999 | 8452197 |
| 1738626000 | 149.34 | 0.15 | 0.10 | 148.93 | 150.86 | 147.8 | 7596320 |
| 1738366800 | 149.19 | -7.13 | -4.56 | 153 | 153.74 | 148.65 | 16662130 |
| 1738280400 | 156.32 | 0.63 | 0.40 | 156.34 | 157.44999 | 155.52 | 6824663 |
| 1738194000 | 155.69 | -0.52 | -0.33 | 155.75 | 156.58 | 154.81 | 5612016 |
| 1738107600 | 156.21 | -1.02 | -0.65 | 157.5 | 158.91999 | 155.1838 | 6410779 |
| 1738021200 | 157.22999 | 1.58 | 1.02 | 156.46 | 157.8899 | 155.52 | 6941545 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
