Las mejores ofertas para acceder a los datos en tiempo real! |
|
Ultimate Trader (Monthly)
Suscripción Mensual
Por sólo
|
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
USA SMALL CAP BASIC
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron | CVX | NYSE | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.29% | 125.04 | 125.41 | 124.60 | 124.68 | 124.68 | 17:47:59 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.38 | 126.4 | 123.36 | 125.0173 | 4M | -0.34 | -0.27% |
| 1 Month | 124.8 | 126.4 | 120.91 | 124.4303 | 5M | 0.24 | 0.19% |
| 3 Months | 118.42 | 126.4 | 113.72 | 120.6315 | 6M | 6.62 | 5.59% |
| 6 Months | 113.12 | 127.34 | 110.42 | 120.4534 | 7M | 11.92 | 10.54% |
| 1 Year | 121.1 | 128.55 | 100.02 | 118.5785 | 6M | 3.94 | 3.25% |
| 3 Years | 105.98 | 133.88 | 97.525 | 114.9189 | 6M | 19.06 | 17.98% |
| 5 Years | 130.11 | 135.1 | 69.58 | 106.7926 | 7M | -5.07 | -3.90% |
CVX Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 124.68 | +0.54 | +0.43% | 123.36 | 125.05 | 5,516,744 |
| 17 Jul 2019 | 124.14 | -0.62 | -0.50% | 124.06 | 125.28 | 3,858,385 |
| 16 Jul 2019 | 124.76 | -0.96 | -0.76% | 124.26 | 126.00 | 4,691,870 |
| 15 Jul 2019 | 125.72 | -0.26 | -0.21% | 125.27 | 126.40 | 3,738,970 |
| 12 Jul 2019 | 125.98 | +0.69 | +0.55% | 125.13 | 126.25 | 3,973,997 |
| 11 Jul 2019 | 125.29 | -0.15 | -0.12% | 124.6046 | 125.68 | 3,545,314 |
| 10 Jul 2019 | 125.44 | +2.09 | +1.69% | 124.11 | 125.62 | 4,733,468 |
| 09 Jul 2019 | 123.35 | -0.25 | -0.20% | 123.07 | 124.14 | 3,873,365 |
| 08 Jul 2019 | 123.60 | +0.06 | +0.05% | 122.5304 | 124.09 | 3,488,827 |
| 05 Jul 2019 | 123.54 | +0.34 | +0.28% | 122.64 | 123.74 | 3,458,858 |
| 03 Jul 2019 | 123.20 | +0.27 | +0.22% | 122.33 | 123.37 | 2,725,825 |
| 02 Jul 2019 | 122.93 | -1.91 | -1.53% | 122.39 | 125.05 | 5,745,665 |
| 01 Jul 2019 | 124.84 | +0.40 | +0.32% | 124.3632 | 126.1899 | 6,126,629 |
| 28 Jun 2019 | 124.44 | +1.33 | +1.08% | 123.12 | 124.50 | 7,039,710 |
| 27 Jun 2019 | 123.11 | -0.82 | -0.66% | 122.89 | 124.20 | 3,543,231 |
| 26 Jun 2019 | 123.93 | +0.29 | +0.23% | 123.88 | 124.88 | 4,795,950 |
| 25 Jun 2019 | 123.64 | -1.27 | -1.02% | 123.488 | 125.11 | 4,708,103 |
| 24 Jun 2019 | 124.91 | -0.02 | -0.02% | 124.42 | 125.38 | 5,481,213 |
| 21 Jun 2019 | 124.93 | +0.65 | +0.52% | 123.41 | 126.20 | 14,233,147 |
| 20 Jun 2019 | 124.28 | +1.39 | +1.13% | 123.60 | 124.70 | 7,654,469 |
| 19 Jun 2019 | 122.89 | -0.04 | -0.03% | 122.22 | 123.48 | 3,847,029 |
