| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 0.34% | 169.58 | 18:50:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.97 | 168.49 | 171.5477 | 169.45 | 169.01 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.21 | 184.23 | 166.82 | 174.40 | 13,511,016 | -14.63 | -7.94% |
| 1 Month | 177.05 | 187.81 | 166.82 | 177.56 | 9,597,650 | -7.47 | -4.22% |
| 3 Months | 184.05 | 189.68 | 166.82 | 177.27 | 8,306,528 | -14.47 | -7.86% |
| 6 Months | 159.39 | 189.68 | 140.46 | 168.09 | 8,649,095 | 10.19 | 6.39% |
| 1 Year | 134.66 | 189.68 | 130.52 | 161.72 | 10,987,917 | 34.92 | 25.93% |
| 3 Years | 106.95 | 189.68 | 51.60 | 117.24 | 11,102,231 | 62.63 | 58.56% |
| 5 Years | 116.99 | 189.68 | 51.60 | 117.67 | 9,089,499 | 52.59 | 44.95% |
CVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 169.45 | 0.44 | 0.26% | 169.97 | 171.5477 | 168.49 | 8,398,108 |
| 02 Feb 2023 | 169.01 | -2.35 | -1.37% | 171.45 | 171.46 | 166.82 | 10,459,880 |
| 01 Feb 2023 | 171.36 | -2.66 | -1.53% | 172.94 | 173.66 | 169.54 | 11,510,105 |
| 31 Ene 2023 | 174.02 | -0.18 | -0.1% | 172.68 | 174.63 | 171.42 | 14,477,423 |
| 30 Ene 2023 | 174.20 | -5.25 | -2.93% | 178.19 | 178.34 | 173.67 | 11,465,257 |
| 27 Ene 2023 | 179.45 | -8.34 | -4.44% | 184.21 | 184.23 | 177.915 | 19,642,414 |
| 26 Ene 2023 | 187.79 | 8.71 | 4.86% | 185.00 | 187.81 | 183.48 | 14,299,412 |
| 25 Ene 2023 | 179.08 | -1.75 | -0.97% | 179.87 | 180.03 | 176.35 | 6,675,056 |
| 24 Ene 2023 | 180.83 | 0.17 | 0.09% | 181.09 | 182.00 | 178.70 | 5,988,128 |
| 23 Ene 2023 | 180.66 | -0.24 | -0.13% | 181.07 | 182.5455 | 180.03 | 8,379,291 |
| 20 Ene 2023 | 180.90 | 1.90 | 1.06% | 179.39 | 181.36 | 177.52 | 10,467,344 |
| 19 Ene 2023 | 179.00 | 1.77 | 1.0% | 176.47 | 179.95 | 176.16 | 5,905,189 |
| 18 Ene 2023 | 177.23 | -3.26 | -1.81% | 180.51 | 182.38 | 176.94 | 8,898,312 |
| 17 Ene 2023 | 180.49 | 2.93 | 1.65% | 178.12 | 181.32 | 178.12 | 10,678,736 |
| 13 Ene 2023 | 177.56 | 0.48 | 0.27% | 177.09 | 177.99 | 175.68 | 5,785,795 |
| 12 Ene 2023 | 177.08 | 1.88 | 1.07% | 175.76 | 178.37 | 175.76 | 6,890,986 |
| 11 Ene 2023 | 175.20 | -0.84 | -0.48% | 177.89 | 178.15 | 174.30 | 6,959,782 |
| 10 Ene 2023 | 176.04 | 0.86 | 0.49% | 176.35 | 176.71 | 173.72 | 8,297,931 |
| 09 Ene 2023 | 175.18 | -1.38 | -0.78% | 178.36 | 178.81 | 174.3806 | 8,384,770 |
| 06 Ene 2023 | 176.56 | 1.32 | 0.75% | 177.05 | 179.39 | 175.70 | 7,189,533 |
| 05 Ene 2023 | 175.24 | 3.10 | 1.8% | 171.26 | 176.19 | 171.24 | 6,064,110 |
| 04 Ene 2023 | 172.14 | -1.85 | -1.06% | 170.84 | 174.29 | 170.84 | 7,680,882 |