Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.35 | 1.75802879291 | 361.2 | 369.8 | 350.41 | 300746 | 359.78467329 | CS |
| 4 | 20.58 | 5.93134853157 | 346.97 | 393.4 | 343.45 | 278998 | 362.43704113 | CS |
| 12 | 53.15 | 16.905216285 | 314.4 | 393.4 | 290.9701 | 263940 | 341.84897511 | CS |
| 26 | 82.21 | 28.811242728 | 285.34 | 393.4 | 258.85 | 251855 | 311.43679652 | CS |
| 52 | 155.66 | 73.4626457124 | 211.89 | 393.4 | 209.01 | 220236 | 281.45516412 | CS |
| 156 | 234.14 | 175.504085151 | 133.41 | 393.4 | 123.84 | 196901 | 206.08259025 | CS |
| 260 | 228.77 | 164.843637412 | 138.78 | 393.4 | 70.56 | 214378 | 163.21990804 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 367.55 | 6.1 | 1.69 | 363.82 | 369.8 | 362.58 | 149472 |
| 1732146000 | 361.45 | -0.39 | -0.11 | 365.4 | 365.4 | 357.99 | 245890 |
| 1732059600 | 361.84 | 8.73 | 2.47 | 353.6 | 364.0903 | 353.6 | 422039 |
| 1731973200 | 353.11 | -5.24 | -1.46 | 356.04 | 357.66 | 350.41 | 277282 |
| 1731714000 | 358.35 | -2.89 | -0.80 | 361.2 | 361.7 | 354.19 | 409046 |
| 1731627600 | 361.24 | -24.18 | -6.27 | 382.0147 | 383.61 | 356.025 | 566460 |
| 1731541200 | 385.42 | -0.22 | -0.06 | 386.76 | 390.415 | 385.25 | 206227 |
| 1731454800 | 385.64 | -3.85 | -0.99 | 388.85 | 391 | 383.88 | 328159 |
| 1731368400 | 389.49 | 3.65 | 0.95 | 391.29 | 393.4 | 388.665 | 153755 |
| 1731109200 | 385.84 | 8.57 | 2.27 | 379 | 387.05 | 377.425 | 176335 |
| 1731022800 | 377.27 | -0.19 | -0.05 | 378.812 | 381.33 | 369.88 | 243264 |
| 1730936400 | 377.46 | 17.09 | 4.74 | 380.68 | 380.98 | 371.08 | 279622 |
| 1730850000 | 360.37 | 10.36 | 2.96 | 352.445 | 361.86 | 352.28 | 332407 |
| 1730763600 | 350.01 | 1.19 | 0.34 | 347.8 | 353.37 | 347.35 | 247210 |
| 1730500800 | 348.82 | 3.86 | 1.12 | 347.22 | 350.5 | 346.045 | 210162 |
| 1730414400 | 344.96 | -8.78 | -2.48 | 361.755 | 371.0375 | 344.31 | 384385 |
| 1730328000 | 353.74 | -0.25 | -0.07 | 353.18 | 355.205 | 350.905 | 318767 |
| 1730241600 | 353.99 | 4.41 | 1.26 | 347.62 | 357.02 | 347.05 | 261863 |
| 1730155200 | 349.58 | 3.9 | 1.13 | 346.47 | 352.3827 | 345.87 | 179588 |
| 1729896000 | 345.68 | 1.37 | 0.40 | 346.97 | 348.09 | 343.45 | 188020 |
| 1729809600 | 344.31 | -5.86 | -1.67 | 348.62 | 349.88 | 343.9 | 259639 |
| 1729723200 | 350.17 | -1.88 | -0.53 | 351.71 | 353.524 | 347.02 | 253322 |
| 1729636800 | 352.05 | -12.25 | -3.36 | 360.88 | 362.9416 | 352 | 317261 |
| 1729550400 | 364.3 | -0.04 | -0.01 | 366.17 | 367.555 | 361.7091 | 246662 |
| 1729291200 | 364.34 | 1.43 | 0.39 | 363.19 | 365.5 | 362.1462 | 258907 |
| 1729204800 | 362.91 | 2.36 | 0.65 | 361.79 | 366.59 | 360.905 | 282554 |
| 1729118400 | 360.55 | 13.09 | 3.77 | 348 | 360.96 | 347.95 | 468399 |
| 1729032000 | 347.46 | -0.29 | -0.08 | 348.76 | 352.83 | 347 | 209558 |
| 1728945600 | 347.75 | 0.83 | 0.24 | 348.91 | 349.95 | 347.365 | 172777 |
| 1728686400 | 346.92 | 6.63 | 1.95 | 341.09 | 347.64 | 341.09 | 141082 |
| 1728600000 | 340.29 | -4.28 | -1.24 | 342.975 | 342.975 | 338.318 | 156586 |
| 1728513600 | 344.57 | 6.45 | 1.91 | 338.12 | 345.34 | 337.65 | 244952 |
| 1728427200 | 338.12 | 3.04 | 0.91 | 338.42 | 338.76 | 335.54 | 311866 |
| 1728340800 | 335.08 | -2.42 | -0.72 | 337.5 | 339.2 | 333.75 | 205620 |
| 1728081600 | 337.5 | -0.27 | -0.08 | 340.48 | 342.23 | 335.7342 | 207273 |
| 1727995200 | 337.77 | -0.74 | -0.22 | 338.335 | 341.96 | 336.97 | 247998 |
| 1727908800 | 338.51 | 1.6 | 0.47 | 337.0319 | 341.18 | 336.0523 | 306456 |
| 1727822400 | 336.91 | 8.22 | 2.50 | 327.83 | 337.5 | 327.13 | 325629 |
| 1727735520 | 328.69 | 3.04 | 0.93 | 325 | 329.76 | 323.76 | 301080 |
| 1727476800 | 325.64999 | -0.48 | -0.15 | 326.77 | 328.27 | 324.33999 | 255401 |
| 1727390400 | 326.13 | 1.19 | 0.37 | 325.67 | 329.6699 | 325.05 | 180439 |
| 1727304000 | 324.94 | -2.4 | -0.73 | 328.22 | 329.18 | 323.74 | 232356 |
| 1727217600 | 327.33999 | -4.88 | -1.47 | 332.83999 | 333.52499 | 326.39 | 247846 |
| 1727131200 | 332.22 | 3.72 | 1.13 | 328.5 | 333.73 | 326.9642 | 302771 |
| 1726872000 | 328.5 | 10.52 | 3.31 | 318 | 328.83 | 318 | 569280 |
| 1726785600 | 317.98 | 4.38 | 1.40 | 316.47 | 318.89999 | 313.23 | 496414 |
| 1726699200 | 313.6 | -1.85 | -0.59 | 315.45 | 318.97 | 312.045 | 165557 |
| 1726612800 | 315.45 | 3.06 | 0.98 | 311.36 | 316.04 | 310.015 | 277588 |
| 1726526400 | 312.39 | 2.44 | 0.79 | 311.725 | 313.69 | 310.27 | 227278 |
| 1726267200 | 309.95 | 6.11 | 2.01 | 307.495 | 311.08999 | 306.63 | 274566 |
| 1726180800 | 303.83999 | 3.37 | 1.12 | 300.67 | 306.08999 | 299.94 | 143656 |
| 1726094400 | 300.47 | 4.4 | 1.49 | 296.58 | 302.06 | 290.9701 | 196676 |
| 1726008000 | 296.07 | -1.93 | -0.65 | 296.2 | 299.2 | 294.61 | 186899 |
| 1725921600 | 298 | 4.25 | 1.45 | 295.95999 | 299.83499 | 293.83 | 221853 |
| 1725662400 | 293.75 | -7.4 | -2.46 | 303.62 | 303.69 | 292.63 | 223937 |
| 1725576000 | 301.14999 | -1.67 | -0.55 | 303.44 | 303.5 | 300.43 | 142386 |
| 1725489600 | 302.82 | -0.15 | -0.05 | 302.77999 | 305.8199 | 301.79 | 211800 |
| 1725403200 | 302.97 | -12.89 | -4.08 | 311.61 | 311.61 | 302.2 | 364949 |
| 1725057600 | 315.86 | 1.46 | 0.46 | 314.39999 | 316.3 | 310.295 | 153242 |
| 1724971200 | 314.39999 | 2.24 | 0.72 | 311.3 | 318.2 | 311.3 | 182818 |
| 1724884800 | 312.16 | -3.58 | -1.13 | 315.74 | 317.64 | 310.94 | 254509 |
| 1724798400 | 315.74 | 1.84 | 0.59 | 313.12 | 317.83 | 311.21499 | 403470 |
| 1724712000 | 313.89999 | 3.91 | 1.26 | 311 | 316.02999 | 310.05 | 522477 |
| 1724452800 | 309.99 | 5.82 | 1.91 | 306.25 | 310.72 | 304.33 | 256997 |
| 1724366400 | 304.17 | 2.76 | 0.92 | 301.3 | 304.92 | 300.515 | 206847 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
