Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Curtiss Wright Corp | CW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.35 | -0.85% | 274.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.67 | 273.52 | 278.35 | 274.24 | 276.59 |
Resumen Histórico CW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.05 | 279.79 | 250.97 | 267.79 | 259,624 | 21.19 | 8.37% |
| 1 Month | 251.9218 | 279.79 | 246.59 | 257.39 | 190,687 | 22.32 | 8.86% |
| 3 Months | 228.00 | 279.79 | 226.67 | 249.11 | 215,818 | 46.24 | 20.28% |
| 6 Months | 209.20 | 279.79 | 203.605 | 234.92 | 188,648 | 65.04 | 31.09% |
| 1 Year | 164.70 | 279.79 | 157.855 | 214.55 | 174,067 | 109.54 | 66.51% |
| 3 Years | 132.64 | 279.79 | 111.26 | 166.54 | 184,444 | 141.60 | 106.76% |
| 5 Years | 112.96 | 279.79 | 70.56 | 140.13 | 212,206 | 161.28 | 142.78% |
CW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 274.24 | -2.35 | -0.85% | 276.67 | 278.35 | 273.52 | 174,910 |
| 07 May 2024 | 276.59 | 2.90 | 1.06% | 273.69 | 278.13 | 273.69 | 284,027 |
| 06 May 2024 | 273.69 | 5.52 | 2.06% | 271.33 | 279.79 | 270.72 | 206,200 |
| 03 May 2024 | 268.17 | 5.24 | 1.99% | 266.63 | 269.00 | 265.0701 | 303,319 |
| 02 May 2024 | 262.93 | 5.95 | 2.32% | 258.00 | 267.42 | 250.97 | 272,193 |
| 01 May 2024 | 256.98 | 3.56 | 1.40% | 253.05 | 259.01 | 251.82 | 232,380 |
| 30 Abr 2024 | 253.42 | -3.58 | -1.39% | 257.70 | 259.88 | 253.23 | 317,537 |
| 29 Abr 2024 | 257.00 | 2.99 | 1.18% | 254.47 | 257.38 | 254.47 | 291,178 |
| 26 Abr 2024 | 254.01 | 0.52 | 0.21% | 254.20 | 254.995 | 251.84 | 136,896 |
| 25 Abr 2024 | 253.49 | 0.85 | 0.34% | 251.67 | 253.99 | 249.135 | 141,100 |
| 24 Abr 2024 | 252.64 | -0.68 | -0.27% | 254.20 | 254.20 | 250.87 | 115,695 |
| 23 Abr 2024 | 253.32 | 2.37 | 0.94% | 251.68 | 254.25 | 251.47 | 129,215 |
| 22 Abr 2024 | 250.95 | 0.71 | 0.28% | 250.84 | 252.19 | 249.45 | 162,154 |
| 19 Abr 2024 | 250.24 | 1.71 | 0.69% | 250.00 | 252.005 | 248.71 | 133,447 |
| 18 Abr 2024 | 248.53 | -1.14 | -0.46% | 250.00 | 252.03 | 248.00 | 180,887 |
| 17 Abr 2024 | 249.67 | -0.26 | -0.10% | 252.00 | 253.42 | 248.64 | 142,569 |
| 16 Abr 2024 | 249.93 | 2.85 | 1.15% | 247.00 | 252.35 | 246.43 | 202,062 |
| 15 Abr 2024 | 247.08 | -2.33 | -0.93% | 252.78 | 252.84 | 246.705 | 126,074 |
| 12 Abr 2024 | 249.41 | -3.03 | -1.20% | 252.00 | 253.18 | 247.76 | 150,044 |
| 11 Abr 2024 | 252.44 | -0.54 | -0.21% | 253.64 | 253.64 | 251.61 | 129,071 |
| 10 Abr 2024 | 252.98 | -1.58 | -0.62% | 252.94 | 254.70 | 251.452 | 163,936 |
| 09 Abr 2024 | 254.56 | -4.36 | -1.68% | 258.01 | 258.23 | 253.06 | 182,808 |
