Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clearwater Analytics Holdings Inc | CWAN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.87 | 15.62 | 16.09 | 15.82 | 15.78 |
Resumen Histórico CWAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.68 | 16.84 | 15.62 | 16.13 | 1,111,856 | -0.86 | -5.16% |
1 Month | 17.11 | 17.53 | 15.62 | 16.43 | 928,421 | -1.29 | -7.54% |
3 Months | 18.83 | 20.33 | 15.62 | 17.35 | 1,284,896 | -3.01 | -15.99% |
6 Months | 17.98 | 21.89 | 15.62 | 18.60 | 1,393,136 | -2.16 | -12.01% |
1 Year | 15.34 | 21.89 | 13.015 | 18.30 | 1,027,639 | 0.48 | 3.13% |
3 Years | 23.75 | 27.68 | 11.13 | 18.19 | 710,947 | -7.93 | -33.39% |
5 Years | 23.75 | 27.68 | 11.13 | 18.19 | 710,947 | -7.93 | -33.39% |
CWAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 15.82 | 0.04 | 0.25% | 15.87 | 16.09 | 15.62 | 2,056,605 |
30 Abr 2024 | 15.78 | -0.26 | -1.62% | 16.00 | 16.15 | 15.68 | 2,063,175 |
29 Abr 2024 | 16.04 | -0.36 | -2.20% | 16.46 | 16.50 | 16.02 | 1,270,162 |
26 Abr 2024 | 16.40 | -0.18 | -1.09% | 16.61 | 16.79 | 16.30 | 890,421 |
25 Abr 2024 | 16.58 | 0.05 | 0.30% | 16.34 | 16.76 | 16.11 | 820,765 |
24 Abr 2024 | 16.53 | -0.15 | -0.90% | 16.68 | 16.84 | 16.46 | 516,810 |
23 Abr 2024 | 16.68 | 0.17 | 1.03% | 16.52 | 17.08 | 16.52 | 739,928 |
22 Abr 2024 | 16.51 | 0.16 | 0.98% | 16.44 | 16.69 | 16.365 | 767,986 |
19 Abr 2024 | 16.35 | 0.04 | 0.25% | 16.35 | 16.435 | 16.21 | 940,449 |
18 Abr 2024 | 16.31 | 0.02 | 0.12% | 16.42 | 16.62 | 16.21 | 1,155,051 |
17 Abr 2024 | 16.29 | 0.06 | 0.37% | 16.23 | 16.42 | 16.2025 | 732,184 |
16 Abr 2024 | 16.23 | 0.09 | 0.56% | 16.04 | 16.39 | 16.03 | 678,992 |
15 Abr 2024 | 16.14 | -0.30 | -1.82% | 16.52 | 16.55 | 16.10 | 1,106,485 |
12 Abr 2024 | 16.44 | 0.15 | 0.92% | 16.24 | 16.51 | 16.172 | 963,047 |
11 Abr 2024 | 16.29 | -0.09 | -0.55% | 16.46 | 16.54 | 16.125 | 1,140,153 |
10 Abr 2024 | 16.38 | -0.55 | -3.25% | 16.66 | 16.6975 | 16.25 | 1,097,756 |
09 Abr 2024 | 16.93 | -0.16 | -0.94% | 17.10 | 17.23 | 16.92 | 735,396 |
08 Abr 2024 | 17.09 | -0.01 | -0.06% | 17.15 | 17.3299 | 17.03 | 770,612 |
05 Abr 2024 | 17.10 | -0.02 | -0.12% | 17.11 | 17.23 | 16.98 | 678,931 |
04 Abr 2024 | 17.12 | -0.04 | -0.23% | 17.29 | 17.53 | 17.09 | 642,461 |
03 Abr 2024 | 17.16 | -0.04 | -0.23% | 17.11 | 17.23 | 17.02 | 877,211 |
02 Abr 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.30 | 16.96 | 872,153 |