Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.988286969253 | 27.32 | 27.97 | 26.22 | 1813242 | 27.23344044 | CS |
| 4 | -3.15 | -10.4304635762 | 30.2 | 30.4 | 26.22 | 2236496 | 28.29539129 | CS |
| 12 | -0.24 | -0.879443019421 | 27.29 | 35.71 | 26.02 | 2650176 | 29.51375975 | CS |
| 26 | 8.27 | 44.0362087327 | 18.78 | 35.71 | 17.629 | 2010306 | 26.86123544 | CS |
| 52 | 7.4 | 37.6590330789 | 19.65 | 35.71 | 15.62 | 1640204 | 23.56773294 | CS |
| 156 | 7.27 | 36.75429727 | 19.78 | 35.71 | 11.13 | 983733 | 20.9380172 | CS |
| 260 | 3.3 | 13.8947368421 | 23.75 | 35.71 | 11.13 | 946472 | 21.06294627 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 27.03 | -0.23 | -0.84 | 26.8 | 27.795 | 26.67 | 2698208 |
| 1736379600 | 27.26 | 0.4 | 1.49 | 26.8 | 27.32 | 26.45 | 2220760 |
| 1736293200 | 26.86 | -0.34 | -1.25 | 27.14 | 27.18 | 26.22 | 2276460 |
| 1736206800 | 27.2 | -0.66 | -2.37 | 27.85 | 27.89 | 27.14 | 1417424 |
| 1735947600 | 27.86 | 0.65 | 2.39 | 27.32 | 27.97 | 27.07 | 1338323 |
| 1735861200 | 27.21 | -0.31 | -1.13 | 27.65 | 27.73 | 27.11 | 1287593 |
| 1735688400 | 27.52 | -0.15 | -0.54 | 27.67 | 27.795 | 27.21 | 1743284 |
| 1735602000 | 27.67 | -0.34 | -1.21 | 27.69 | 27.935 | 27.31 | 2481002 |
| 1735342800 | 28.01 | -0.55 | -1.93 | 28.26 | 28.33 | 27.77 | 1198458 |
| 1735256400 | 28.56 | 0.04 | 0.14 | 28.53 | 28.62 | 28.13 | 827875 |
| 1735077840 | 28.52 | 0.33 | 1.17 | 28.3 | 28.57 | 28.085 | 432811 |
| 1734997200 | 28.19 | -0.51 | -1.78 | 28.38 | 28.61 | 27.92 | 1477017 |
| 1734738000 | 28.7 | 0.78 | 2.79 | 27.59 | 28.89 | 27.52 | 4018338 |
| 1734651600 | 27.92 | 0.02 | 0.07 | 28.22 | 28.23 | 27.64 | 2686799 |
| 1734565200 | 27.9 | -1.65 | -5.58 | 29.65 | 29.69 | 27.6801 | 4277161 |
| 1734478800 | 29.55 | -0.08 | -0.27 | 29.62 | 29.86 | 29.14 | 4734147 |
| 1734392400 | 29.63 | 0.07 | 0.24 | 29.7 | 29.89 | 29.4 | 3334318 |
| 1734133200 | 29.56 | -0.54 | -1.79 | 30.2 | 30.4 | 29.47 | 2268659 |
| 1734046800 | 30.1 | 0.5 | 1.69 | 29.52 | 30.24 | 29.5 | 1890185 |
| 1733960400 | 29.6 | 0.58 | 2.00 | 28.96 | 29.73 | 28.74 | 2866996 |
| 1733874000 | 29.02 | 0.19 | 0.66 | 28.87 | 29.77 | 28.78 | 3548951 |
| 1733787600 | 28.83 | -0.92 | -3.09 | 30 | 30 | 28.69 | 2698452 |
| 1733528400 | 29.75 | -0.19 | -0.63 | 30.08 | 30.1 | 29.721 | 2595026 |
| 1733442000 | 29.94 | -0.05 | -0.17 | 29.85 | 30.06 | 29.53 | 3413186 |
| 1733355600 | 29.99 | 0.37 | 1.25 | 30.09 | 30.18 | 29.57 | 3854536 |
| 1733269200 | 29.62 | -1.46 | -4.70 | 29.75 | 30.11 | 29.37 | 7644527 |
| 1733182800 | 31.08 | 0.04 | 0.13 | 31.12 | 31.58 | 30.81 | 2128466 |
| 1732917840 | 31.04 | -0.13 | -0.42 | 31.42 | 31.42 | 30.8 | 1608663 |
| 1732750800 | 31.17 | -1.04 | -3.23 | 32.259999 | 32.34 | 31 | 2872908 |
| 1732664400 | 32.21 | -0.19 | -0.59 | 32.33 | 32.47 | 31.93 | 1981483 |
| 1732578000 | 32.4 | 0.46 | 1.44 | 32.17 | 32.71 | 32.02 | 2945567 |
| 1732318800 | 31.94 | 0.19 | 0.60 | 32 | 32 | 31.47 | 1754516 |
| 1732232400 | 31.75 | 0.85 | 2.75 | 31.11 | 31.96 | 31.005 | 2071907 |
| 1732146000 | 30.9 | 0.08 | 0.26 | 31 | 31.23 | 30.38 | 2034174 |
| 1732059600 | 30.82 | 0.84 | 2.80 | 29.36 | 30.835 | 29.06 | 2062201 |
| 1731973200 | 29.98 | -0.51 | -1.67 | 30.41 | 30.73 | 29.88 | 2508776 |
| 1731714000 | 30.49 | 0.04 | 0.13 | 30.47 | 30.77 | 29.95 | 7305364 |
| 1731627600 | 30.45 | 0.2 | 0.66 | 30.01 | 30.83 | 29.74 | 5940987 |
| 1731541200 | 30.25 | 0.46 | 1.54 | 29.83 | 30.575 | 29.62 | 4148580 |
| 1731454800 | 29.79 | -1.23 | -3.97 | 28.8 | 29.95 | 28.61 | 10684440 |
| 1731368400 | 31.02 | -0.88 | -2.76 | 32.13 | 32.64 | 30.94 | 3932066 |
| 1731109200 | 31.9 | -0.89 | -2.71 | 32.159999 | 32.515 | 30.99 | 2838308 |
| 1731022800 | 32.79 | 4.21 | 14.73 | 32.86 | 35.71 | 32.25 | 6549024 |
| 1730936400 | 28.58 | 1.62 | 6.01 | 27.76 | 28.75 | 27.6742 | 2675711 |
| 1730850000 | 26.96 | 0.65 | 2.47 | 26.37 | 27.12 | 26.37 | 1085847 |
| 1730763600 | 26.31 | 0.02 | 0.08 | 26.26 | 26.72 | 26.16 | 1417646 |
| 1730500800 | 26.29 | 0.18 | 0.69 | 26.28 | 26.655 | 26.02 | 1032607 |
| 1730414400 | 26.11 | -0.78 | -2.90 | 26.89 | 26.92 | 26.1 | 1768406 |
| 1730328000 | 26.89 | 0.04 | 0.15 | 26.86 | 27.19 | 26.85 | 826956 |
| 1730241600 | 26.85 | 0.4 | 1.51 | 26.41 | 26.96 | 26.405 | 894053 |
| 1730155200 | 26.45 | 0.15 | 0.57 | 26.5 | 26.98 | 26.45 | 817607 |
| 1729896000 | 26.3 | 0.03 | 0.11 | 26.4 | 26.605 | 26.23 | 1368042 |
| 1729809600 | 26.27 | 0.04 | 0.15 | 26.44 | 26.68 | 26.21 | 1242600 |
| 1729723200 | 26.23 | -0.7 | -2.60 | 26.98 | 26.98 | 26.08 | 1562287 |
| 1729636800 | 26.93 | -0.11 | -0.41 | 27 | 27.2 | 26.85 | 1241229 |
| 1729550400 | 27.04 | -0.36 | -1.31 | 27.37 | 27.65 | 27.01 | 1492916 |
| 1729291200 | 27.4 | 0.25 | 0.92 | 27.29 | 27.41 | 27.14 | 1084238 |
| 1729204800 | 27.15 | 0.85 | 3.23 | 26.43 | 27.16 | 26.3 | 1114894 |
| 1729118400 | 26.3 | 0.16 | 0.61 | 26.08 | 26.315 | 25.965 | 588371 |
| 1729032000 | 26.14 | 0.12 | 0.46 | 25.97 | 26.48 | 25.83 | 765525 |
| 1728945600 | 26.02 | 0.24 | 0.93 | 25.89 | 26.18 | 25.77 | 1077536 |
| 1728686400 | 25.78 | 0.24 | 0.94 | 25.5 | 25.88 | 25.5 | 615382 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
