Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clearway Energy Inc | CWEN.A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0665 | -0.27% | 24.9835 | 11:26:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.05 | 24.89 | 25.11 | 25.05 |
Resumen Histórico CWEN.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.62 | 25.99 | 24.62 | 25.16 | 190,708 | 0.3635 | 1.48% |
| 1 Month | 21.13 | 25.99 | 20.94 | 22.88 | 214,991 | 3.85 | 18.24% |
| 3 Months | 21.02 | 25.99 | 19.33 | 21.33 | 247,306 | 3.96 | 18.86% |
| 6 Months | 21.36 | 26.00 | 19.33 | 22.82 | 319,958 | 3.62 | 16.96% |
| 1 Year | 30.15 | 30.15 | 17.47 | 23.56 | 311,898 | -5.17 | -17.14% |
| 3 Years | 24.47 | 38.65 | 17.47 | 27.44 | 236,502 | 0.5135 | 2.10% |
| 5 Years | 14.85 | 38.65 | 14.0701 | 25.37 | 235,306 | 10.13 | 68.24% |
CWEN.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.05 | -0.38 | -1.49% | 25.37 | 25.37 | 25.00 | 153,323 |
| 15 May 2024 | 25.43 | 0.00 | 0.00% | 25.79 | 25.99 | 25.28 | 161,813 |
| 14 May 2024 | 25.43 | 0.57 | 2.29% | 25.22 | 25.70 | 25.165 | 198,664 |
| 13 May 2024 | 24.86 | -0.20 | -0.80% | 25.19 | 25.20 | 24.85 | 203,949 |
| 10 May 2024 | 25.06 | 0.60 | 2.45% | 24.62 | 25.15 | 24.62 | 235,791 |
| 09 May 2024 | 24.46 | 1.39 | 6.03% | 23.41 | 24.57 | 23.19 | 329,319 |
| 08 May 2024 | 23.07 | 0.16 | 0.70% | 22.74 | 23.35 | 22.68 | 219,432 |
| 07 May 2024 | 22.91 | -0.09 | -0.39% | 23.09 | 23.47 | 22.90 | 171,694 |
| 06 May 2024 | 23.00 | 0.38 | 1.68% | 22.73 | 23.03 | 22.64 | 138,921 |
| 03 May 2024 | 22.62 | 0.64 | 2.91% | 22.24 | 22.88 | 22.24 | 231,571 |
| 02 May 2024 | 21.98 | 0.35 | 1.62% | 21.85 | 22.09 | 21.64 | 216,403 |
| 01 May 2024 | 21.63 | -0.08 | -0.37% | 21.62 | 21.94 | 21.14 | 339,793 |
| 30 Abr 2024 | 21.71 | -0.18 | -0.82% | 21.71 | 21.80 | 21.495 | 269,018 |
| 29 Abr 2024 | 21.89 | 0.33 | 1.53% | 21.71 | 21.97 | 21.685 | 139,372 |
| 26 Abr 2024 | 21.56 | 0.06 | 0.28% | 21.50 | 21.91 | 21.42 | 169,525 |
| 25 Abr 2024 | 21.50 | -0.26 | -1.19% | 21.55 | 21.59 | 21.1294 | 235,516 |
| 24 Abr 2024 | 21.76 | -0.23 | -1.05% | 21.83 | 22.015 | 21.66 | 272,356 |
| 23 Abr 2024 | 21.99 | 0.46 | 2.14% | 21.84 | 22.11 | 21.49 | 258,671 |
| 22 Abr 2024 | 21.53 | 0.32 | 1.51% | 21.17 | 21.54 | 21.0325 | 177,539 |
| 19 Abr 2024 | 21.21 | 0.19 | 0.90% | 21.13 | 21.30 | 20.94 | 174,158 |
| 18 Abr 2024 | 21.02 | 0.31 | 1.50% | 20.81 | 21.10 | 20.70 | 183,400 |
| 17 Abr 2024 | 20.71 | 0.42 | 2.07% | 20.55 | 20.86 | 20.33 | 197,421 |
