Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.49 | 1.19 | 5.86% | 20.07 | 22.055 | 19.975 | 1,257,470 |
| 07 May 2024 | 20.30 | -0.29 | -1.41% | 20.70 | 20.92 | 20.26 | 921,274 |
| 06 May 2024 | 20.59 | 0.49 | 2.44% | 20.39 | 20.99 | 20.365 | 1,391,169 |
| 03 May 2024 | 20.10 | -0.03 | -0.15% | 20.51 | 21.49 | 19.92 | 2,091,350 |
| 02 May 2024 | 20.13 | 0.03 | 0.15% | 20.10 | 20.32 | 19.425 | 1,766,889 |
| 01 May 2024 | 20.10 | -0.17 | -0.84% | 20.26 | 20.68 | 19.52 | 2,522,915 |
| 30 Abr 2024 | 20.27 | -0.91 | -4.30% | 20.76 | 20.945 | 20.24 | 1,162,020 |
| 29 Abr 2024 | 21.18 | -0.27 | -1.26% | 21.56 | 21.97 | 21.01 | 985,286 |
| 26 Abr 2024 | 21.45 | 0.40 | 1.90% | 21.35 | 21.82 | 21.1113 | 912,968 |
| 25 Abr 2024 | 21.05 | -1.69 | -7.43% | 22.0965 | 22.0965 | 20.75 | 1,535,043 |
| 24 Abr 2024 | 22.74 | -0.22 | -0.96% | 22.82 | 22.91 | 22.57 | 619,350 |
| 23 Abr 2024 | 22.96 | 0.05 | 0.22% | 22.93 | 23.52 | 22.72 | 1,002,159 |
| 22 Abr 2024 | 22.91 | 0.58 | 2.60% | 22.40 | 23.12 | 22.30 | 911,466 |
| 19 Abr 2024 | 22.33 | 0.26 | 1.18% | 22.00 | 22.45 | 21.94 | 917,444 |
| 18 Abr 2024 | 22.07 | 0.60 | 2.79% | 21.53 | 22.23 | 21.29 | 2,024,960 |
| 17 Abr 2024 | 21.47 | -0.81 | -3.64% | 22.46 | 22.46 | 21.385 | 980,339 |
| 16 Abr 2024 | 22.28 | -0.66 | -2.88% | 22.17 | 22.69 | 22.01 | 1,039,707 |
| 15 Abr 2024 | 22.94 | -0.43 | -1.84% | 23.50 | 23.73 | 22.62 | 1,049,411 |
| 12 Abr 2024 | 23.37 | -0.31 | -1.31% | 23.37 | 23.54 | 23.09 | 644,673 |
| 11 Abr 2024 | 23.68 | -0.04 | -0.17% | 23.79 | 23.90 | 23.01 | 1,255,575 |
| 10 Abr 2024 | 23.72 | -2.26 | -8.70% | 24.88 | 24.88 | 23.57 | 1,315,668 |
| 09 Abr 2024 | 25.98 | 0.08 | 0.31% | 26.06 | 26.33 | 25.70 | 658,104 |
| 08 Abr 2024 | 25.90 | 0.17 | 0.66% | 26.12 | 26.29 | 25.64 | 700,026 |
| 05 Abr 2024 | 25.73 | -0.17 | -0.66% | 25.72 | 26.06 | 25.58 | 620,543 |
| 04 Abr 2024 | 25.90 | -1.19 | -4.39% | 27.44 | 27.50 | 25.89 | 660,394 |
| 03 Abr 2024 | 27.09 | 0.44 | 1.65% | 26.45 | 27.32 | 26.32 | 733,294 |
| 02 Abr 2024 | 26.65 | -1.30 | -4.65% | 27.17 | 27.17 | 26.309 | 773,887 |
| 01 Abr 2024 | 27.95 | 0.10 | 0.36% | 27.74 | 28.28 | 27.35 | 918,797 |
| 28 Mar 2024 | 27.85 | 0.94 | 3.49% | 27.00 | 28.33 | 26.97 | 1,153,885 |
| 27 Mar 2024 | 26.91 | 0.70 | 2.67% | 26.38 | 27.03 | 26.38 | 785,926 |
| 26 Mar 2024 | 26.21 | 0.73 | 2.86% | 25.88 | 26.365 | 25.58 | 792,058 |
| 25 Mar 2024 | 25.48 | 0.13 | 0.51% | 25.59 | 26.0599 | 25.3301 | 597,024 |
| 22 Mar 2024 | 25.35 | -0.27 | -1.05% | 25.61 | 25.61 | 25.09 | 607,838 |
| 21 Mar 2024 | 25.62 | 0.34 | 1.34% | 25.29 | 25.70 | 25.17 | 944,105 |
| 20 Mar 2024 | 25.28 | 0.28 | 1.12% | 24.74 | 25.53 | 24.59 | 809,544 |
| 19 Mar 2024 | 25.00 | -0.21 | -0.83% | 25.00 | 25.25 | 24.41 | 1,015,536 |
| 18 Mar 2024 | 25.21 | -0.67 | -2.59% | 25.82 | 25.89 | 25.08 | 1,269,499 |
| 15 Mar 2024 | 25.88 | 0.32 | 1.25% | 25.56 | 26.51 | 25.445 | 1,434,761 |
| 14 Mar 2024 | 25.56 | -1.55 | -5.72% | 27.14 | 27.17 | 25.175 | 1,260,024 |
| 13 Mar 2024 | 27.11 | -0.11 | -0.40% | 27.02 | 27.43 | 26.975 | 614,639 |
| 12 Mar 2024 | 27.22 | 0.12 | 0.44% | 27.20 | 27.405 | 26.96 | 611,530 |
| 11 Mar 2024 | 27.10 | -0.66 | -2.38% | 27.71 | 27.8899 | 26.8175 | 942,700 |
| 08 Mar 2024 | 27.76 | 0.64 | 2.36% | 27.49 | 28.72 | 27.25 | 1,197,046 |
| 07 Mar 2024 | 27.12 | -0.45 | -1.63% | 27.74 | 28.08 | 27.05 | 777,440 |
| 06 Mar 2024 | 27.57 | -0.96 | -3.36% | 28.31 | 28.55 | 27.50 | 1,449,603 |
| 05 Mar 2024 | 28.53 | 1.44 | 5.32% | 26.88 | 28.665 | 26.67 | 1,413,427 |
| 04 Mar 2024 | 27.09 | -0.39 | -1.42% | 27.52 | 27.595 | 26.53 | 875,325 |
| 01 Mar 2024 | 27.48 | 0.79 | 2.96% | 26.64 | 27.66 | 26.19 | 1,097,011 |
| 29 Feb 2024 | 26.69 | 0.30 | 1.14% | 26.91 | 26.97 | 26.36 | 672,208 |
| 28 Feb 2024 | 26.39 | -0.17 | -0.64% | 26.18 | 26.70 | 25.95 | 791,323 |
| 27 Feb 2024 | 26.56 | 1.10 | 4.32% | 25.89 | 26.99 | 25.88 | 1,363,138 |
| 26 Feb 2024 | 25.46 | 0.27 | 1.07% | 24.92 | 25.79 | 24.91 | 1,115,283 |
| 23 Feb 2024 | 25.19 | -0.04 | -0.16% | 25.19 | 25.41 | 24.7268 | 1,487,954 |
| 22 Feb 2024 | 25.23 | 0.13 | 0.52% | 24.98 | 25.98 | 24.58 | 1,668,892 |
| 21 Feb 2024 | 25.10 | -0.63 | -2.45% | 25.48 | 25.97 | 24.77 | 1,460,040 |
| 20 Feb 2024 | 25.73 | -0.25 | -0.96% | 25.60 | 25.74 | 25.00 | 880,277 |
| 16 Feb 2024 | 25.98 | -0.59 | -2.22% | 26.04 | 26.37 | 25.93 | 661,357 |
| 15 Feb 2024 | 26.57 | 0.18 | 0.68% | 26.71 | 26.92 | 26.17 | 802,287 |
| 14 Feb 2024 | 26.39 | 0.51 | 1.97% | 26.50 | 26.66 | 25.84 | 909,211 |
| 13 Feb 2024 | 25.88 | -0.42 | -1.60% | 24.95 | 26.06 | 24.595 | 1,216,915 |
| 12 Feb 2024 | 26.30 | 0.92 | 3.62% | 25.41 | 26.4199 | 25.365 | 836,514 |
| 09 Feb 2024 | 25.38 | 0.88 | 3.59% | 24.56 | 25.705 | 24.4647 | 906,098 |
