Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cushman and Wakefield PLC | CWK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.00% | 10.12 | 17:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.18 | 10.02 | 10.27 | 10.12 | 10.02 |
Resumen Histórico CWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 10.27 | 9.52 | 9.79 | 2,058,438 | 0.33 | 3.37% |
| 1 Month | 10.86 | 11.09 | 9.24 | 9.79 | 1,830,665 | -0.74 | -6.81% |
| 3 Months | 10.39 | 11.76 | 9.24 | 10.06 | 2,185,353 | -0.27 | -2.60% |
| 6 Months | 8.22 | 11.76 | 7.28 | 9.74 | 2,238,530 | 1.90 | 23.11% |
| 1 Year | 8.06 | 11.76 | 6.24 | 8.98 | 2,418,707 | 2.06 | 25.56% |
| 3 Years | 17.62 | 23.54 | 6.24 | 12.35 | 1,776,856 | -7.50 | -42.57% |
| 5 Years | 19.67 | 23.54 | 6.24 | 13.01 | 1,381,081 | -9.55 | -48.55% |
CWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 10.12 | 0.10 | 1.00% | 10.18 | 10.27 | 10.02 | 1,725,326 |
| 03 May 2024 | 10.02 | 0.11 | 1.11% | 10.15 | 10.26 | 9.98 | 1,304,742 |
| 02 May 2024 | 9.91 | 0.30 | 3.12% | 9.81 | 9.95 | 9.615 | 1,921,628 |
| 01 May 2024 | 9.61 | -0.04 | -0.41% | 9.72 | 9.905 | 9.52 | 1,981,478 |
| 30 Abr 2024 | 9.65 | -0.26 | -2.62% | 9.62 | 10.085 | 9.54 | 2,942,097 |
| 29 Abr 2024 | 9.91 | 0.19 | 1.95% | 9.79 | 9.945 | 9.745 | 2,142,244 |
| 26 Abr 2024 | 9.72 | 0.15 | 1.57% | 9.62 | 9.86 | 9.54 | 1,285,278 |
| 25 Abr 2024 | 9.57 | -0.06 | -0.62% | 9.47 | 9.60 | 9.42 | 1,206,546 |
| 24 Abr 2024 | 9.63 | 0.00 | 0.00% | 9.56 | 9.655 | 9.44 | 1,306,713 |
| 23 Abr 2024 | 9.63 | 0.15 | 1.58% | 9.50 | 9.83 | 9.47 | 1,709,087 |
| 22 Abr 2024 | 9.48 | 0.15 | 1.61% | 9.41 | 9.52 | 9.275 | 1,451,619 |
| 19 Abr 2024 | 9.33 | -0.07 | -0.74% | 9.35 | 9.54 | 9.275 | 2,108,993 |
| 18 Abr 2024 | 9.40 | 0.13 | 1.40% | 9.29 | 9.58 | 9.24 | 2,786,494 |
| 17 Abr 2024 | 9.27 | -0.14 | -1.49% | 9.48 | 9.51 | 9.26 | 1,809,895 |
| 16 Abr 2024 | 9.41 | -0.17 | -1.77% | 9.45 | 9.5292 | 9.27 | 2,191,115 |
| 15 Abr 2024 | 9.58 | -0.30 | -3.04% | 9.98 | 10.04 | 9.57 | 1,293,947 |
| 12 Abr 2024 | 9.88 | -0.02 | -0.20% | 9.78 | 9.97 | 9.73 | 1,846,995 |
| 11 Abr 2024 | 9.90 | -0.24 | -2.37% | 10.16 | 10.22 | 9.88 | 1,396,954 |
| 10 Abr 2024 | 10.14 | -0.47 | -4.43% | 10.27 | 10.315 | 10.01 | 1,807,704 |
| 09 Abr 2024 | 10.61 | -0.37 | -3.37% | 10.79 | 10.90 | 10.405 | 1,740,418 |
| 08 Abr 2024 | 10.98 | 0.28 | 2.62% | 10.86 | 11.09 | 10.75 | 2,500,999 |
