Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.585 | 0.02 | 0.56% | 3.58 | 3.60 | 3.58 | 31,243 |
| 31 May 2024 | 3.565 | 0.02 | 0.71% | 3.57 | 3.58 | 3.54 | 57,095 |
| 30 May 2024 | 3.54 | 0.01 | 0.28% | 3.55 | 3.57 | 3.53 | 55,954 |
| 29 May 2024 | 3.53 | -0.04 | -1.12% | 3.58 | 3.58 | 3.53 | 22,622 |
| 28 May 2024 | 3.57 | -0.01 | -0.28% | 3.58 | 3.60 | 3.56 | 69,734 |
| 24 May 2024 | 3.58 | 0.00 | 0.00% | 3.60 | 3.62 | 3.58 | 69,099 |
| 23 May 2024 | 3.58 | -0.01 | -0.28% | 3.59 | 3.61 | 3.575 | 29,390 |
| 22 May 2024 | 3.59 | -0.02 | -0.42% | 3.61 | 3.64 | 3.59 | 42,601 |
| 21 May 2024 | 3.605 | -0.02 | -0.41% | 3.63 | 3.65 | 3.60 | 26,684 |
| 20 May 2024 | 3.62 | -0.01 | -0.14% | 3.61 | 3.64 | 3.61 | 111,262 |
| 17 May 2024 | 3.625 | 0.02 | 0.42% | 3.60 | 3.65 | 3.60 | 12,660 |
| 16 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.62 | 3.60 | 28,719 |
| 15 May 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.64 | 3.61 | 48,930 |
| 14 May 2024 | 3.58 | -0.03 | -0.69% | 3.61 | 3.62 | 3.56 | 67,573 |
| 13 May 2024 | 3.605 | -0.01 | -0.14% | 3.62 | 3.62 | 3.59 | 40,917 |
| 10 May 2024 | 3.61 | -0.01 | -0.14% | 3.61 | 3.64 | 3.61 | 5,563 |
| 09 May 2024 | 3.615 | -0.02 | -0.55% | 3.65 | 3.65 | 3.61 | 32,072 |
| 08 May 2024 | 3.635 | 0.01 | 0.41% | 3.61 | 3.64 | 3.595 | 25,370 |
| 07 May 2024 | 3.62 | 0.02 | 0.56% | 3.61 | 3.63 | 3.61 | 61,985 |
| 06 May 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.61 | 3.59 | 27,837 |
| 03 May 2024 | 3.59 | 0.02 | 0.56% | 3.59 | 3.62 | 3.585 | 111,344 |
| 02 May 2024 | 3.57 | 0.03 | 0.99% | 3.54 | 3.57 | 3.54 | 40,738 |
| 01 May 2024 | 3.535 | 0.01 | 0.14% | 3.54 | 3.57 | 3.53 | 85,703 |
| 30 Abr 2024 | 3.53 | 0.01 | 0.28% | 3.54 | 3.54 | 3.52 | 43,867 |
| 29 Abr 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.58 | 3.51 | 24,679 |
| 26 Abr 2024 | 3.51 | -0.01 | -0.14% | 3.51 | 3.54 | 3.505 | 127,297 |
| 25 Abr 2024 | 3.515 | 0.02 | 0.43% | 3.49 | 3.52 | 3.4603 | 144,832 |
| 24 Abr 2024 | 3.50 | 0.00 | 0.14% | 3.49 | 3.51 | 3.49 | 29,801 |
| 23 Abr 2024 | 3.495 | 0.00 | 0.14% | 3.48 | 3.51 | 3.48 | 39,971 |
| 22 Abr 2024 | 3.49 | 0.01 | 0.29% | 3.48 | 3.50 | 3.46 | 85,712 |
| 19 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.50 | 3.50 | 3.47 | 19,227 |
| 18 Abr 2024 | 3.48 | -0.01 | -0.29% | 3.48 | 3.50 | 3.4795 | 7,049 |
| 17 Abr 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.4904 | 3.4752 | 12,368 |
| 16 Abr 2024 | 3.49 | -0.01 | -0.14% | 3.46 | 3.50 | 3.46 | 19,265 |
| 15 Abr 2024 | 3.495 | -0.03 | -0.71% | 3.50 | 3.51 | 3.485 | 50,376 |
| 12 Abr 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.52 | 3.494 | 8,187 |
| 11 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.52 | 3.50 | 53,521 |
| 10 Abr 2024 | 3.50 | -0.04 | -1.13% | 3.52 | 3.5283 | 3.50 | 37,411 |
| 09 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.54 | 3.53 | 35,358 |
| 08 Abr 2024 | 3.54 | 0.00 | 0.14% | 3.52 | 3.54 | 3.52 | 13,145 |
| 05 Abr 2024 | 3.535 | -0.01 | -0.14% | 3.53 | 3.55 | 3.51 | 58,206 |
| 04 Abr 2024 | 3.54 | -0.03 | -0.84% | 3.56 | 3.57 | 3.54 | 35,740 |
| 03 Abr 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.57 | 3.54 | 46,969 |
| 02 Abr 2024 | 3.58 | 0.01 | 0.28% | 3.56 | 3.62 | 3.56 | 40,397 |
| 01 Abr 2024 | 3.57 | -0.06 | -1.65% | 3.62 | 3.62 | 3.57 | 85,008 |
| 28 Mar 2024 | 3.63 | 0.05 | 1.40% | 3.60 | 3.63 | 3.55 | 223,508 |
| 27 Mar 2024 | 3.58 | 0.02 | 0.56% | 3.56 | 3.6011 | 3.56 | 131,093 |
| 26 Mar 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.58 | 3.56 | 106,977 |
| 25 Mar 2024 | 3.57 | -0.01 | -0.28% | 3.57 | 3.585 | 3.56 | 92,837 |
| 22 Mar 2024 | 3.58 | 0.00 | 0.00% | 3.60 | 3.62 | 3.58 | 87,270 |
| 21 Mar 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.60 | 3.57 | 129,047 |
| 20 Mar 2024 | 3.59 | -0.04 | -1.10% | 3.63 | 3.63 | 3.58 | 114,564 |
| 19 Mar 2024 | 3.63 | 0.02 | 0.55% | 3.63 | 3.63 | 3.62 | 24,319 |
| 18 Mar 2024 | 3.6101 | 0.03 | 0.84% | 3.57 | 3.62 | 3.57 | 41,335 |
| 15 Mar 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.59 | 3.57 | 30,270 |
| 14 Mar 2024 | 3.56 | -0.06 | -1.66% | 3.63 | 3.63 | 3.555 | 107,804 |
| 13 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.6301 | 3.61 | 42,361 |
| 12 Mar 2024 | 3.62 | -0.01 | -0.28% | 3.60 | 3.64 | 3.60 | 55,933 |
| 11 Mar 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.64 | 3.62 | 40,584 |
| 08 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.64 | 3.64 | 3.62 | 30,165 |
| 07 Mar 2024 | 3.6199 | -0.02 | -0.55% | 3.66 | 3.66 | 3.60 | 51,591 |
| 06 Mar 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.64 | 3.61 | 54,982 |
