Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8145 | 3.77432808156 | 21.58 | 22.3945 | 21.18 | 837936 | 21.61118256 | CS |
| 4 | 0.8345 | 3.87059369202 | 21.56 | 23.52 | 20.22 | 1087530 | 21.48687461 | CS |
| 12 | 9.5145 | 73.8703416149 | 12.88 | 24.99 | 12.66 | 1318039 | 19.98290494 | CS |
| 26 | 8.8345 | 65.151179941 | 13.56 | 24.99 | 11.815 | 1100141 | 16.83542277 | CS |
| 52 | 8.0045 | 55.6254343294 | 14.39 | 24.99 | 10.74 | 1015925 | 15.69248717 | CS |
| 156 | 12.3945 | 123.945 | 10 | 24.99 | 7.84 | 975034 | 12.52111348 | CS |
| 260 | 5.5445 | 32.9050445104 | 16.85 | 24.99 | 5.76 | 1256038 | 10.76458629 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 22.22 | 0.49 | 2.25 | 21.8859 | 22.34 | 21.39 | 630679 |
| 1735861200 | 21.73 | -0.01 | -0.05 | 21.67 | 22.14 | 21.36 | 784238 |
| 1735688400 | 21.74 | 0.16 | 0.74 | 21.64 | 22.33 | 21.5986 | 973377 |
| 1735602000 | 21.58 | 0.25 | 1.17 | 21.25 | 21.83 | 21.25 | 878726 |
| 1735342800 | 21.33 | -0.45 | -2.07 | 21.66 | 21.93 | 21.23 | 681575 |
| 1735256400 | 21.78 | 0.14 | 0.65 | 21.64 | 22.1 | 21.515 | 716938 |
| 1735077840 | 21.64 | 0.49 | 2.32 | 21.15 | 21.785 | 21.03 | 350612 |
| 1734997200 | 21.15 | 0.3 | 1.44 | 21.25 | 21.52 | 20.79 | 674065 |
| 1734738000 | 20.85 | -0.15 | -0.71 | 20.67 | 21.315 | 20.66 | 3776240 |
| 1734651600 | 21 | 0.47 | 2.29 | 21.09 | 21.295 | 20.73 | 1034389 |
| 1734565200 | 20.53 | -0.86 | -4.02 | 21.64 | 21.6772 | 20.22 | 960170 |
| 1734478800 | 21.39 | -0.36 | -1.66 | 21.205 | 21.81 | 21.06 | 1012098 |
| 1734392400 | 21.75 | -0.13 | -0.59 | 22.078 | 22.078 | 21.39 | 725842 |
| 1734133200 | 21.88 | -0.14 | -0.64 | 21.94 | 21.99 | 21.51 | 550337 |
| 1734046800 | 22.02 | 0.16 | 0.73 | 21.895 | 22.27 | 21.7 | 686154 |
| 1733960400 | 21.86 | -0.39 | -1.75 | 22.225 | 22.5535 | 21.74 | 951724 |
| 1733874000 | 22.25 | 0.32 | 1.46 | 23.13 | 23.52 | 22.21 | 2241224 |
| 1733787600 | 21.93 | 0.41 | 1.91 | 21.45 | 22.33 | 21.41 | 1419610 |
| 1733528400 | 21.52 | 0.15 | 0.70 | 21.45 | 21.58 | 21.01 | 786723 |
| 1733442000 | 21.37 | -0.51 | -2.33 | 22.115 | 22.115 | 21.26 | 1076662 |
| 1733355600 | 21.88 | 0.53 | 2.48 | 21.315 | 21.945 | 20.97 | 1306925 |
| 1733269200 | 21.35 | -0.29 | -1.34 | 21.41 | 21.49 | 21.11 | 1141927 |
| 1733182800 | 21.64 | -0.69 | -3.09 | 22.22 | 22.22 | 19.7601 | 1770050 |
| 1732917840 | 22.33 | -0.16 | -0.71 | 22.72 | 23.32 | 22.11 | 726125 |
| 1732750800 | 22.49 | 0.55 | 2.51 | 22.14 | 22.98 | 21.9578 | 1670519 |
| 1732664400 | 21.94 | -0.03 | -0.14 | 21.7559 | 22.34 | 21.7 | 772910 |
| 1732578000 | 21.97 | -0.04 | -0.18 | 22.17 | 22.4787 | 21.7063 | 1186043 |
| 1732318800 | 22.01 | 0.21 | 0.96 | 22.61 | 23.09 | 21.41 | 2508200 |
| 1732232400 | 21.8 | 0.33 | 1.54 | 21.69 | 21.89 | 21.22 | 683683 |
| 1732146000 | 21.47 | -0.54 | -2.45 | 22 | 22.16 | 21.17 | 704172 |
| 1732059600 | 22.01 | 0.87 | 4.12 | 21.001 | 22.05 | 20.79 | 1167907 |
| 1731973200 | 21.14 | -0.22 | -1.03 | 21.18 | 21.33 | 20.56 | 1222045 |
| 1731714000 | 21.36 | -0.07 | -0.33 | 21.59 | 21.86 | 21.06 | 1044352 |
| 1731627600 | 21.43 | -0.09 | -0.42 | 21.89 | 21.99 | 21.15 | 1461445 |
| 1731541200 | 21.52 | -0.61 | -2.76 | 22.02 | 22.53 | 21.52 | 2302498 |
| 1731454800 | 22.13 | -1.81 | -7.56 | 23.71 | 23.85 | 21.9603 | 2266748 |
| 1731368400 | 23.94 | 1.42 | 6.31 | 24.55 | 24.8385 | 23.8 | 3256138 |
| 1731109200 | 22.52 | 0.44 | 1.99 | 22.55 | 24.99 | 21.86 | 4020570 |
| 1731022800 | 22.08 | 4.5 | 25.60 | 18.11 | 22.35 | 18.11 | 3993877 |
| 1730936400 | 17.58 | 3.95 | 28.98 | 17.35 | 18.235 | 16.5 | 6500937 |
| 1730850000 | 13.63 | 0.44 | 3.34 | 13.39 | 13.87 | 13.33 | 1160155 |
| 1730763600 | 13.19 | -0.12 | -0.90 | 13.19 | 13.25 | 12.66 | 2377481 |
| 1730500800 | 13.31 | -0.5 | -3.62 | 13.9 | 14.02 | 13.205 | 1304923 |
| 1730414400 | 13.81 | -0.51 | -3.56 | 14.32 | 14.375 | 13.76 | 937801 |
| 1730328000 | 14.32 | -0.28 | -1.92 | 14.5474 | 14.75 | 14.31 | 746043 |
| 1730241600 | 14.6 | 0.15 | 1.04 | 14.45 | 14.69 | 14.32 | 991271 |
| 1730155200 | 14.45 | 0.76 | 5.55 | 13.86 | 14.485 | 13.78 | 1001284 |
| 1729896000 | 13.69 | 0.02 | 0.15 | 13.73 | 13.99 | 13.67 | 394729 |
| 1729809600 | 13.67 | 0.09 | 0.66 | 13.61 | 13.81 | 13.52 | 522043 |
| 1729723200 | 13.58 | -0.24 | -1.74 | 13.74 | 13.985 | 13.41 | 526038 |
| 1729636800 | 13.82 | 0.14 | 1.02 | 13.58 | 13.96 | 13.58 | 328612 |
| 1729550400 | 13.68 | -0.19 | -1.37 | 13.85 | 13.89 | 13.51 | 461810 |
| 1729291200 | 13.87 | -0.07 | -0.50 | 13.95 | 13.95 | 13.68 | 512530 |
| 1729204800 | 13.94 | 0.04 | 0.29 | 13.87 | 14.05 | 13.78 | 504562 |
| 1729118400 | 13.9 | 0.11 | 0.80 | 13.79 | 14.09 | 13.75 | 414652 |
| 1729032000 | 13.79 | 0.07 | 0.51 | 13.73 | 13.96 | 13.62 | 849105 |
| 1728945600 | 13.72 | 0.66 | 5.05 | 13.12 | 13.73 | 13.12 | 636006 |
| 1728686400 | 13.06 | 0.18 | 1.40 | 12.88 | 13.185 | 12.86 | 573720 |
| 1728600000 | 12.88 | 0.16 | 1.26 | 12.54 | 12.88 | 12.45 | 508771 |
| 1728513600 | 12.72 | 0 | 0.00 | 12.72 | 12.88 | 12.61 | 403328 |
| 1728427200 | 12.72 | 0 | 0.00 | 12.8 | 12.8 | 12.61 | 505698 |
| 1728340800 | 12.72 | 0.11 | 0.87 | 12.46 | 12.74 | 12.4 | 451302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
