Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CoreCivic Inc | CXW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.45% | 15.56 | 16:40:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.47 | 15.355 | 15.63 | 15.56 | 15.49 |
Resumen Histórico CXW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.43 | 16.15 | 15.00 | 15.36 | 836,595 | 0.13 | 0.84% |
| 1 Month | 15.58 | 16.15 | 14.49 | 15.12 | 593,807 | -0.02 | -0.13% |
| 3 Months | 14.16 | 16.24 | 14.07 | 15.06 | 809,586 | 1.40 | 9.89% |
| 6 Months | 13.71 | 16.24 | 13.32 | 14.57 | 893,464 | 1.85 | 13.49% |
| 1 Year | 9.73 | 16.24 | 8.27 | 12.64 | 844,346 | 5.83 | 59.92% |
| 3 Years | 8.25 | 16.24 | 7.37 | 11.04 | 962,626 | 7.31 | 88.61% |
| 5 Years | 21.57 | 24.38 | 5.76 | 10.79 | 1,228,314 | -6.01 | -27.86% |
CXW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.56 | 0.07 | 0.45% | 15.47 | 15.63 | 15.355 | 746,862 |
| 09 May 2024 | 15.49 | 0.13 | 0.85% | 16.00 | 16.15 | 15.025 | 1,272,206 |
| 08 May 2024 | 15.36 | 0.05 | 0.33% | 15.17 | 15.385 | 15.00 | 656,998 |
| 07 May 2024 | 15.31 | 0.02 | 0.13% | 15.22 | 15.36 | 15.03 | 1,083,768 |
| 06 May 2024 | 15.29 | 0.03 | 0.20% | 15.39 | 15.47 | 15.22 | 626,165 |
| 03 May 2024 | 15.26 | -0.03 | -0.20% | 15.43 | 15.45 | 15.15 | 543,840 |
| 02 May 2024 | 15.29 | 0.45 | 3.03% | 14.96 | 15.37 | 14.93 | 480,961 |
| 01 May 2024 | 14.84 | -0.06 | -0.40% | 14.87 | 15.14 | 14.84 | 614,874 |
| 30 Abr 2024 | 14.90 | -0.20 | -1.32% | 15.10 | 15.10 | 14.865 | 606,264 |
| 29 Abr 2024 | 15.10 | 0.04 | 0.27% | 15.14 | 15.215 | 14.98 | 591,013 |
| 26 Abr 2024 | 15.06 | 0.09 | 0.60% | 14.98 | 15.15 | 14.90 | 576,757 |
| 25 Abr 2024 | 14.97 | -0.15 | -0.99% | 14.94 | 15.0887 | 14.86 | 429,012 |
| 24 Abr 2024 | 15.12 | -0.01 | -0.07% | 15.13 | 15.155 | 14.99 | 541,252 |
| 23 Abr 2024 | 15.13 | 0.19 | 1.27% | 14.94 | 15.27 | 14.94 | 439,541 |
| 22 Abr 2024 | 14.94 | 0.21 | 1.43% | 14.84 | 15.10 | 14.805 | 462,655 |
| 19 Abr 2024 | 14.73 | 0.03 | 0.20% | 14.70 | 14.94 | 14.59 | 818,303 |
| 18 Abr 2024 | 14.70 | -0.17 | -1.14% | 14.89 | 14.97 | 14.49 | 652,303 |
| 17 Abr 2024 | 14.87 | -0.25 | -1.65% | 15.20 | 15.27 | 14.84 | 403,450 |
| 16 Abr 2024 | 15.12 | -0.08 | -0.53% | 15.08 | 15.315 | 15.04 | 401,603 |
| 15 Abr 2024 | 15.20 | -0.18 | -1.17% | 15.43 | 15.49 | 15.115 | 328,423 |
| 12 Abr 2024 | 15.38 | -0.34 | -2.16% | 15.58 | 15.70 | 15.20 | 366,692 |
| 11 Abr 2024 | 15.72 | 0.01 | 0.06% | 15.77 | 15.865 | 15.44 | 476,535 |
