Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cazoo Group Ltd | CZOO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -6.35% | 9.88 | 13:38:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.70 | 9.86 | 10.73 | 10.55 |
Resumen Histórico CZOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 12.89 | 8.11 | 10.78 | 1,224,960 | -1.35 | -12.02% |
| 1 Month | 16.40 | 18.01 | 4.76 | 9.93 | 2,487,873 | -6.52 | -39.76% |
| 3 Months | 5.15 | 20.00 | 2.11 | 9.92 | 2,042,388 | 4.73 | 91.84% |
| 6 Months | 39.14 | 48.80 | 2.11 | 10.76 | 1,021,024 | -29.26 | -74.76% |
| 1 Year | 165.00 | 189.00 | 2.11 | 24.64 | 589,580 | -155.12 | -94.01% |
| 3 Years | 18,780.00 | 20,260.00 | 2.11 | 2,914.03 | 1,507,046 | -18,770.12 | -99.95% |
| 5 Years | 18,780.00 | 20,260.00 | 2.11 | 2,914.03 | 1,507,046 | -18,770.12 | -99.95% |
CZOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.55 | 2.19 | 26.20% | 8.89 | 12.89 | 8.35 | 3,325,839 |
| 01 May 2024 | 8.36 | -1.07 | -11.35% | 9.40 | 9.40 | 8.11 | 296,837 |
| 30 Abr 2024 | 9.43 | -1.15 | -10.87% | 10.32 | 10.75 | 9.22 | 343,895 |
| 29 Abr 2024 | 10.58 | -1.31 | -11.02% | 11.24 | 11.87 | 10.13 | 344,773 |
| 26 Abr 2024 | 11.89 | 0.94 | 8.58% | 11.23 | 12.85 | 10.13 | 1,813,457 |
| 25 Abr 2024 | 10.95 | -0.15 | -1.35% | 12.51 | 13.22 | 10.11 | 2,868,100 |
| 24 Abr 2024 | 11.10 | 2.08 | 23.06% | 8.42 | 13.1499 | 8.42 | 11,608,563 |
| 23 Abr 2024 | 9.02 | 4.03 | 80.76% | 5.00 | 10.19 | 4.78 | 23,608,285 |
| 22 Abr 2024 | 4.99 | 0.01 | 0.20% | 5.16 | 5.2693 | 4.81 | 248,289 |
| 19 Abr 2024 | 4.98 | -0.31 | -5.86% | 5.22 | 5.3799 | 4.76 | 114,692 |
| 18 Abr 2024 | 5.29 | -0.67 | -11.24% | 6.00 | 6.03 | 5.18 | 193,783 |
| 17 Abr 2024 | 5.96 | -0.04 | -0.67% | 6.15 | 6.87 | 5.70 | 403,320 |
| 16 Abr 2024 | 6.00 | -1.40 | -18.92% | 7.06 | 7.10 | 5.50 | 454,819 |
| 15 Abr 2024 | 7.40 | -2.32 | -23.87% | 10.11 | 10.11 | 7.0826 | 329,299 |
| 12 Abr 2024 | 9.72 | -1.23 | -11.23% | 10.60 | 10.8285 | 9.61 | 219,421 |
| 11 Abr 2024 | 10.95 | -0.77 | -6.57% | 11.46 | 11.80 | 10.24 | 201,788 |
| 10 Abr 2024 | 11.72 | 1.22 | 11.62% | 9.85 | 12.26 | 9.6135 | 409,015 |
| 09 Abr 2024 | 10.50 | -1.76 | -14.36% | 12.26 | 12.68 | 10.00 | 436,163 |
| 08 Abr 2024 | 12.26 | 0.71 | 6.15% | 12.12 | 13.19 | 11.0118 | 647,652 |
| 05 Abr 2024 | 11.55 | -4.85 | -29.57% | 16.40 | 18.01 | 9.60 | 2,730,140 |
| 04 Abr 2024 | 16.40 | 4.71 | 40.29% | 13.17 | 16.72 | 11.72 | 4,639,992 |
| 03 Abr 2024 | 11.69 | 1.80 | 18.20% | 10.08 | 12.00 | 9.6001 | 2,050,681 |
