Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.25% | 47.82 | 07:51:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.94 |
Resumen Histórico DAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.01 | 49.62 | 47.50 | 48.33 | 10,589,499 | -0.19 | -0.40% |
| 1 Month | 47.30 | 49.62 | 45.45 | 47.25 | 12,960,483 | 0.52 | 1.10% |
| 3 Months | 39.41 | 49.62 | 38.605 | 44.45 | 9,885,003 | 8.41 | 21.34% |
| 6 Months | 31.86 | 49.62 | 30.60 | 40.71 | 10,269,792 | 15.96 | 50.09% |
| 1 Year | 34.08 | 49.81 | 30.60 | 40.51 | 10,107,658 | 13.74 | 40.32% |
| 3 Years | 46.42 | 49.81 | 27.20 | 38.52 | 11,522,949 | 1.40 | 3.02% |
| 5 Years | 57.84 | 63.70 | 17.51 | 36.24 | 14,524,589 | -10.02 | -17.32% |
DAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 47.94 | -1.29 | -2.62% | 49.15 | 49.27 | 47.74 | 10,324,247 |
| 23 Abr 2024 | 49.23 | 0.21 | 0.43% | 48.57 | 49.62 | 48.20 | 10,666,435 |
| 22 Abr 2024 | 49.02 | 1.45 | 3.05% | 47.80 | 49.18 | 47.80 | 10,433,793 |
| 19 Abr 2024 | 47.57 | -0.28 | -0.59% | 47.80 | 48.745 | 47.50 | 9,270,915 |
| 18 Abr 2024 | 47.85 | -0.03 | -0.06% | 48.01 | 49.21 | 47.8139 | 12,252,104 |
| 17 Abr 2024 | 47.88 | 1.33 | 2.86% | 47.74 | 48.19 | 47.15 | 13,838,114 |
| 16 Abr 2024 | 46.55 | -0.10 | -0.21% | 46.60 | 46.77 | 45.64 | 11,688,746 |
| 15 Abr 2024 | 46.65 | -0.21 | -0.45% | 47.24 | 47.82 | 46.29 | 12,118,170 |
| 12 Abr 2024 | 46.86 | -0.77 | -1.62% | 46.79 | 46.945 | 46.09 | 16,607,863 |
| 11 Abr 2024 | 47.63 | 1.39 | 3.01% | 46.89 | 47.88 | 46.5803 | 14,068,987 |
| 10 Abr 2024 | 46.24 | -1.08 | -2.28% | 47.87 | 49.24 | 45.72 | 34,908,935 |
| 09 Abr 2024 | 47.32 | 0.31 | 0.66% | 47.15 | 47.49 | 46.425 | 13,336,799 |
| 08 Abr 2024 | 47.01 | 0.95 | 2.06% | 46.32 | 47.39 | 46.30 | 9,964,583 |
| 05 Abr 2024 | 46.06 | 0.18 | 0.39% | 45.97 | 46.46 | 45.45 | 7,611,029 |
| 04 Abr 2024 | 45.88 | -0.69 | -1.48% | 47.21 | 48.065 | 45.66 | 10,624,095 |
| 03 Abr 2024 | 46.57 | -0.33 | -0.70% | 46.79 | 47.465 | 46.50 | 11,199,270 |
| 02 Abr 2024 | 46.90 | -1.32 | -2.74% | 47.32 | 47.43 | 46.40 | 9,986,579 |
| 01 Abr 2024 | 48.22 | 0.35 | 0.73% | 48.49 | 49.195 | 48.205 | 13,750,244 |
| 28 Mar 2024 | 47.87 | 0.56 | 1.18% | 47.30 | 48.055 | 47.25 | 13,598,260 |
| 27 Mar 2024 | 47.31 | 1.38 | 3.00% | 46.21 | 47.4997 | 46.05 | 10,199,605 |
| 26 Mar 2024 | 45.93 | 0.51 | 1.12% | 45.58 | 46.12 | 45.44 | 7,465,243 |
| 25 Mar 2024 | 45.42 | -0.17 | -0.37% | 45.48 | 45.585 | 44.565 | 8,822,304 |
