Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.36220472441 | 8.89 | 9.5 | 8.28 | 229284 | 8.68001572 | CS |
| 4 | 0.64 | 7.96019900498 | 8.04 | 11.82 | 7.77 | 331497 | 9.83015593 | CS |
| 12 | 1.39 | 19.0672153635 | 7.29 | 11.82 | 6.4 | 185378 | 8.92453082 | CS |
| 26 | 5.32 | 158.333333333 | 3.36 | 11.82 | 3 | 160911 | 7.16991151 | CS |
| 52 | 4.57 | 111.192214112 | 4.11 | 11.82 | 2.86 | 119746 | 5.98305774 | CS |
| 156 | -0.13 | -1.47559591373 | 8.81 | 11.82 | 2.86 | 180863 | 5.60095319 | CS |
| 260 | -13.4 | -60.6884057971 | 22.08 | 47.7 | 2.86 | 283814 | 16.70439259 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 8.68 | 0.39 | 4.70 | 8.27 | 8.76 | 8.21 | 170016 |
| 1741304400 | 8.2899999 | -0.77 | -8.50 | 9.5 | 9.5 | 8.28 | 400353 |
| 1741218000 | 9.06 | 0.39 | 4.50 | 8.84 | 9.26 | 8.6815 | 222118 |
| 1741131600 | 8.67 | -0.13 | -1.48 | 8.85 | 8.96 | 8.5 | 179427 |
| 1741045200 | 8.8 | -0.2 | -2.22 | 9.05 | 9.3 | 8.63 | 183508 |
| 1740786000 | 9 | -0.27 | -2.91 | 8.89 | 9.4 | 8.7 | 161013 |
| 1740699600 | 9.27 | -0.33 | -3.44 | 9.41 | 9.6 | 9.02 | 236102 |
| 1740613200 | 9.6 | 0.01 | 0.10 | 9.6 | 9.7 | 9.13 | 232883 |
| 1740526800 | 9.59 | -0.09 | -0.93 | 9.68 | 9.85 | 9.2899999 | 126400 |
| 1740440400 | 9.68 | -0.58 | -5.65 | 10.03 | 10.1766 | 8.91 | 409417 |
| 1740181200 | 10.26 | -0.13 | -1.25 | 10.39 | 11.16 | 9.82 | 336318 |
| 1740094800 | 10.39 | -0.04 | -0.38 | 10.33 | 10.52 | 9.1 | 418249 |
| 1740008400 | 10.43 | -0.66 | -5.95 | 11.01 | 11.49 | 10.25 | 325985 |
| 1739922000 | 11.09 | 0.82 | 7.98 | 10.52 | 11.32 | 10.23 | 477462 |
| 1739576400 | 10.27 | 0.5 | 5.12 | 10.47 | 10.7477 | 9.52 | 255947 |
| 1739490000 | 9.77 | 0.46 | 4.94 | 9.22 | 10.14 | 8.89 | 206075 |
| 1739403600 | 9.31 | 0.32 | 3.56 | 9.09 | 10.1501 | 9.06 | 264061 |
| 1739317200 | 8.99 | -2.11 | -19.01 | 10.77 | 10.78 | 8.91 | 585757 |
| 1739230800 | 11.1 | 3.27 | 41.76 | 7.97 | 11.82 | 7.95 | 1071766 |
| 1738971600 | 7.83 | -0.21 | -2.61 | 8.0399999 | 8.255 | 7.77 | 205601 |
| 1738885200 | 8.0399999 | -0.68 | -7.80 | 9.22 | 9.22 | 7.53 | 376381 |
| 1738798800 | 8.72 | 0.24 | 2.83 | 8.52 | 8.92 | 8.2968 | 78146 |
| 1738712400 | 8.48 | 0.43 | 5.34 | 8.16 | 8.7899999 | 8.15 | 97575 |
| 1738626000 | 8.05 | 0 | 0.00 | 7.68 | 8.83 | 7.02 | 122173 |
| 1738366800 | 8.05 | 0.26 | 3.34 | 7.79 | 8.3 | 7.755 | 57466 |
| 1738280400 | 7.79 | -0.13 | -1.64 | 7.96 | 8.06 | 7.565 | 94998 |
| 1738194000 | 7.92 | 0.36 | 4.76 | 7.6 | 8.07 | 7.34 | 79746 |
| 1738107600 | 7.56 | -0.04 | -0.53 | 7.62 | 7.75 | 7.19 | 67332 |
| 1738021200 | 7.6 | 0.52 | 7.34 | 7.1 | 8 | 7.07 | 118983 |
| 1737762000 | 7.08 | 0.21 | 3.06 | 7.01 | 7.1203 | 7.01 | 34008 |
| 1737675600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1737589200 | 6.87 | -0.1 | -1.43 | 6.92 | 7.065 | 6.765 | 63202 |
| 1737502800 | 6.97 | -0.11 | -1.55 | 7.27 | 7.28 | 6.92 | 73575 |
| 1737157200 | 7.08 | 0.64 | 9.94 | 6.53 | 7.1574 | 6.4 | 77120 |
| 1737070800 | 6.44 | -0.06 | -0.92 | 6.57 | 6.63 | 6.41 | 84652 |
| 1736984400 | 6.5 | -0.1 | -1.52 | 6.59 | 6.72 | 6.445 | 64909 |
| 1736898000 | 6.6 | 0.09 | 1.38 | 6.51 | 6.755 | 6.51 | 58193 |
| 1736811600 | 6.51 | -0.03 | -0.46 | 6.53 | 6.67 | 6.45 | 45158 |
| 1736552400 | 6.54 | -0.27 | -3.96 | 6.71 | 6.72 | 6.5001 | 49384 |
| 1736379600 | 6.81 | 0.01 | 0.15 | 6.78 | 6.89 | 6.68 | 52890 |
| 1736293200 | 6.8 | 0.03 | 0.44 | 6.745 | 6.93 | 6.65 | 59167 |
| 1736206800 | 6.77 | -0.31 | -4.38 | 6.99 | 7.1 | 6.76 | 65571 |
| 1735947600 | 7.08 | -0.05 | -0.70 | 7.245 | 7.245 | 6.98 | 191584 |
| 1735861200 | 7.13 | -0.27 | -3.65 | 7.29 | 7.3 | 7.02 | 111185 |
| 1735688400 | 7.4 | 0.48 | 6.94 | 6.96 | 7.4 | 6.77 | 158989 |
| 1735602000 | 6.92 | 0.02 | 0.29 | 6.96 | 7.06 | 6.65 | 85901 |
| 1735342800 | 6.9 | -0.3 | -4.17 | 7.085 | 7.085 | 6.86 | 52815 |
| 1735256400 | 7.2 | 0.01 | 0.14 | 7.13 | 7.42 | 7.02 | 67830 |
| 1735077840 | 7.19 | 0.06 | 0.84 | 7.12 | 7.38 | 6.92 | 50616 |
| 1734997200 | 7.13 | 0.08 | 1.13 | 7.06 | 7.17 | 6.91 | 66220 |
| 1734738000 | 7.05 | -0.02 | -0.28 | 6.885 | 7.288842 | 6.81 | 134335 |
| 1734651600 | 7.07 | -0.21 | -2.88 | 7.24 | 7.4 | 6.61 | 304882 |
| 1734565200 | 7.28 | -0.34 | -4.46 | 7.43 | 7.615 | 7.05 | 255626 |
| 1734478800 | 7.62 | -0.17 | -2.18 | 7.569 | 7.79 | 7.24 | 130792 |
| 1734392400 | 7.79 | 0.05 | 0.65 | 7.7 | 8.01 | 7.7 | 170190 |
| 1734133200 | 7.74 | 0.32 | 4.31 | 7.29 | 7.8 | 7.182 | 110381 |
| 1734046800 | 7.42 | -0.17 | -2.24 | 7.61 | 7.64 | 7.34 | 83178 |
| 1733960400 | 7.59 | 0.16 | 2.15 | 7.365 | 7.75 | 7.3008 | 330558 |
| 1733874000 | 7.43 | 0.22 | 3.05 | 7 | 7.5411 | 6.87 | 229056 |
| 1733787600 | 7.21 | 0.21 | 3.00 | 7.19 | 7.5 | 6.91 | 250708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
