Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 43.30 | 0.45 | 1.05% | 43.02 | 43.40 | 42.86 | 202,714 |
| 15 May 2024 | 42.85 | 0.33 | 0.78% | 42.70 | 43.549 | 42.06 | 292,134 |
| 14 May 2024 | 42.52 | 0.27 | 0.64% | 42.70 | 42.73 | 42.07 | 150,988 |
| 13 May 2024 | 42.25 | 1.25 | 3.05% | 41.54 | 42.61 | 41.54 | 129,754 |
| 10 May 2024 | 41.00 | 0.00 | 0.00% | 41.05 | 41.33 | 40.52 | 159,526 |
| 09 May 2024 | 41.00 | 0.36 | 0.89% | 40.50 | 41.52 | 40.30 | 224,699 |
| 08 May 2024 | 40.64 | 0.71 | 1.78% | 40.24 | 41.09 | 40.03 | 269,514 |
| 07 May 2024 | 39.93 | 1.43 | 3.71% | 39.46 | 40.185 | 38.62 | 395,691 |
| 06 May 2024 | 38.50 | 0.50 | 1.32% | 38.57 | 39.76 | 38.19 | 223,991 |
| 03 May 2024 | 38.00 | 3.48 | 10.08% | 37.27 | 38.99 | 37.27 | 317,148 |
| 02 May 2024 | 34.52 | 3.36 | 10.78% | 32.00 | 34.915 | 32.00 | 272,203 |
| 01 May 2024 | 31.16 | -0.50 | -1.58% | 31.45 | 31.71 | 30.37 | 166,725 |
| 30 Abr 2024 | 31.66 | -0.94 | -2.88% | 32.30 | 32.67 | 31.19 | 103,285 |
| 29 Abr 2024 | 32.60 | 0.57 | 1.78% | 32.11 | 32.98 | 32.11 | 85,708 |
| 26 Abr 2024 | 32.03 | -0.29 | -0.90% | 32.28 | 32.36 | 31.60 | 59,643 |
| 25 Abr 2024 | 32.32 | -0.61 | -1.85% | 32.15 | 32.64 | 31.54 | 103,771 |
| 24 Abr 2024 | 32.93 | 0.41 | 1.26% | 32.59 | 33.19 | 32.54 | 93,916 |
| 23 Abr 2024 | 32.52 | 1.16 | 3.70% | 31.30 | 32.85 | 31.30 | 92,349 |
| 22 Abr 2024 | 31.36 | -0.57 | -1.79% | 32.09 | 32.26 | 31.31 | 63,745 |
| 19 Abr 2024 | 31.93 | -0.13 | -0.41% | 31.89 | 32.37 | 31.6894 | 163,540 |
| 18 Abr 2024 | 32.06 | -0.84 | -2.55% | 32.80 | 33.05 | 31.77 | 90,940 |
| 17 Abr 2024 | 32.90 | -0.28 | -0.84% | 33.31 | 33.34 | 32.74 | 79,591 |
| 16 Abr 2024 | 33.18 | 0.08 | 0.24% | 32.86 | 33.36 | 32.73 | 78,590 |
| 15 Abr 2024 | 33.10 | 0.01 | 0.03% | 33.30 | 33.85 | 32.49 | 105,663 |
| 12 Abr 2024 | 33.09 | -0.30 | -0.90% | 33.43 | 33.44 | 32.85 | 62,908 |
| 11 Abr 2024 | 33.39 | 0.33 | 1.00% | 33.28 | 33.635 | 32.46 | 81,586 |
| 10 Abr 2024 | 33.06 | -1.77 | -5.08% | 34.48 | 34.48 | 32.97 | 79,984 |
| 09 Abr 2024 | 34.83 | 0.45 | 1.31% | 34.38 | 34.83 | 33.77 | 84,346 |
| 08 Abr 2024 | 34.38 | 0.94 | 2.81% | 33.58 | 34.39 | 33.33 | 109,153 |
| 05 Abr 2024 | 33.44 | -0.03 | -0.09% | 33.585 | 33.88 | 33.23 | 227,556 |
| 04 Abr 2024 | 33.47 | 0.38 | 1.15% | 33.45 | 34.00 | 33.14 | 149,775 |
| 03 Abr 2024 | 33.09 | -0.47 | -1.40% | 33.70 | 33.91 | 33.05 | 110,353 |
| 02 Abr 2024 | 33.56 | -0.67 | -1.96% | 33.90 | 34.055 | 33.49 | 140,649 |
| 01 Abr 2024 | 34.23 | -0.21 | -0.61% | 34.55 | 35.015 | 34.09 | 153,303 |
| 28 Mar 2024 | 34.44 | -0.04 | -0.12% | 34.48 | 34.715 | 34.35 | 268,563 |
| 27 Mar 2024 | 34.48 | -0.12 | -0.35% | 34.87 | 34.89 | 34.40 | 176,317 |
| 26 Mar 2024 | 34.60 | 0.07 | 0.20% | 34.83 | 35.115 | 34.57 | 165,226 |
| 25 Mar 2024 | 34.53 | -0.27 | -0.78% | 34.60 | 35.0521 | 34.36 | 93,471 |
| 22 Mar 2024 | 34.80 | -0.51 | -1.44% | 35.22 | 35.22 | 34.57 | 103,161 |
| 21 Mar 2024 | 35.31 | -0.28 | -0.79% | 35.59 | 35.92 | 35.284 | 149,505 |
| 20 Mar 2024 | 35.59 | 0.58 | 1.66% | 35.01 | 35.94 | 35.01 | 349,930 |
| 19 Mar 2024 | 35.01 | 0.01 | 0.03% | 35.00 | 35.115 | 34.73 | 166,576 |
| 18 Mar 2024 | 35.00 | 0.04 | 0.11% | 35.55 | 35.59 | 34.825 | 205,816 |
| 15 Mar 2024 | 34.96 | 1.07 | 3.16% | 33.72 | 34.96 | 33.72 | 353,388 |
| 14 Mar 2024 | 33.89 | -0.03 | -0.09% | 34.09 | 35.20 | 33.63 | 185,493 |
| 13 Mar 2024 | 33.92 | -0.36 | -1.05% | 34.38 | 34.435 | 33.745 | 94,573 |
| 12 Mar 2024 | 34.28 | 0.22 | 0.65% | 34.01 | 34.43 | 33.68 | 106,755 |
| 11 Mar 2024 | 34.06 | -0.66 | -1.90% | 34.92 | 35.00 | 33.83 | 78,049 |
| 08 Mar 2024 | 34.72 | 1.50 | 4.52% | 33.44 | 34.72 | 33.34 | 128,273 |
| 07 Mar 2024 | 33.22 | 0.39 | 1.19% | 33.11 | 33.45 | 32.985 | 143,700 |
| 06 Mar 2024 | 32.83 | 0.19 | 0.58% | 33.02 | 33.29 | 32.64 | 50,748 |
| 05 Mar 2024 | 32.64 | -0.25 | -0.76% | 32.76 | 33.19 | 32.39 | 152,276 |
| 04 Mar 2024 | 32.89 | -0.09 | -0.27% | 33.13 | 33.52 | 32.75 | 186,479 |
| 01 Mar 2024 | 32.98 | 0.02 | 0.06% | 33.43 | 33.43 | 31.91 | 313,333 |
| 29 Feb 2024 | 32.96 | 0.35 | 1.07% | 33.18 | 33.515 | 32.75 | 333,076 |
| 28 Feb 2024 | 32.61 | -1.09 | -3.23% | 33.49 | 33.95 | 32.43 | 130,215 |
| 27 Feb 2024 | 33.70 | -0.48 | -1.40% | 34.43 | 34.54 | 33.55 | 141,322 |
| 26 Feb 2024 | 34.18 | -0.32 | -0.93% | 34.51 | 35.18 | 33.93 | 226,848 |
| 23 Feb 2024 | 34.50 | 0.24 | 0.70% | 34.29 | 34.68 | 33.30 | 262,551 |
| 22 Feb 2024 | 34.26 | 0.33 | 0.97% | 34.22 | 34.81 | 33.65 | 219,080 |
| 21 Feb 2024 | 33.93 | -0.74 | -2.13% | 34.62 | 34.62 | 33.54 | 88,169 |
| 20 Feb 2024 | 34.67 | 1.04 | 3.09% | 33.78 | 34.67 | 33.425 | 198,628 |
