Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.682704811443 | 15.38 | 15.5497 | 15.27 | 50470 | 15.37277598 | CS |
| 4 | -0.045 | -0.289761751449 | 15.53 | 15.76 | 15.27 | 63713 | 15.55451503 | CS |
| 12 | -0.375 | -2.36443883985 | 15.86 | 15.92 | 15.14 | 67321 | 15.46536013 | CS |
| 26 | 0.375 | 2.48180013236 | 15.11 | 16.25 | 15.07 | 57965 | 15.61340484 | CS |
| 52 | 0.235 | 1.54098360656 | 15.25 | 16.25 | 14.49 | 56430 | 15.39485415 | CS |
| 156 | -3.265 | -17.4133333333 | 18.75 | 19.32 | 13.75 | 58539 | 15.39049517 | CS |
| 260 | -4.865 | -23.9066339066 | 20.35 | 21.2 | 13.75 | 56145 | 16.7857073 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 15.45 | 0.05 | 0.32 | 15.39 | 15.5 | 15.3547 | 41157 |
| 1734997200 | 15.4 | 0.04 | 0.26 | 15.39 | 15.46 | 15.31 | 56439 |
| 1734738000 | 15.36 | 0.06 | 0.39 | 15.36 | 15.53 | 15.3 | 43955 |
| 1734651600 | 15.3 | -0.08 | -0.52 | 15.41 | 15.41 | 15.27 | 54359 |
| 1734565200 | 15.38 | -0.19 | -1.22 | 15.565 | 15.6855 | 15.35 | 117635 |
| 1734478800 | 15.57 | -0.13 | -0.83 | 15.72 | 15.72 | 15.57 | 30998 |
| 1734392400 | 15.7 | -0.04 | -0.24 | 15.6901 | 15.7355 | 15.68 | 45528 |
| 1734133200 | 15.737 | 0.03 | 0.17 | 15.72 | 15.74 | 15.6901 | 81721 |
| 1734046800 | 15.71 | 0 | 0.00 | 15.74 | 15.76 | 15.6801 | 124543 |
| 1733960400 | 15.71 | 0.02 | 0.13 | 15.658 | 15.75 | 15.644 | 42167 |
| 1733874000 | 15.69 | 0.03 | 0.19 | 15.6956 | 15.71 | 15.64 | 100768 |
| 1733787600 | 15.66 | 0.07 | 0.45 | 15.62 | 15.7 | 15.5501 | 61231 |
| 1733528400 | 15.59 | 0.03 | 0.19 | 15.585 | 15.5999 | 15.53 | 37034 |
| 1733442000 | 15.56 | 0.01 | 0.06 | 15.525 | 15.57 | 15.4222 | 54836 |
| 1733355600 | 15.55 | 0.02 | 0.13 | 15.56 | 15.56 | 15.47 | 50463 |
| 1733269200 | 15.53 | 0.03 | 0.19 | 15.505 | 15.55 | 15.49 | 36521 |
| 1733182800 | 15.5 | 0.05 | 0.32 | 15.51 | 15.57 | 15.45 | 64875 |
| 1732917840 | 15.45 | 0.03 | 0.19 | 15.4187 | 15.5 | 15.3942 | 77945 |
| 1732750800 | 15.42 | 0.02 | 0.13 | 15.47 | 15.5 | 15.41 | 61099 |
| 1732664400 | 15.4 | -0.04 | -0.26 | 15.45 | 15.46 | 15.38 | 146741 |
| 1732578000 | 15.44 | 0 | 0.00 | 15.55 | 15.55 | 15.36 | 38542 |
| 1732318800 | 15.44 | 0.14 | 0.92 | 15.34 | 15.47 | 15.31 | 104734 |
| 1732232400 | 15.3 | -0.03 | -0.20 | 15.325 | 15.4276 | 15.285 | 57722 |
| 1732146000 | 15.33 | 0 | 0.00 | 15.26 | 15.34 | 15.25 | 80604 |
| 1732059600 | 15.33 | 0.05 | 0.32 | 15.2924 | 15.36 | 15.278 | 41188 |
| 1731973200 | 15.2804 | 0.02 | 0.13 | 15.26 | 15.333 | 15.1403 | 21620 |
| 1731714000 | 15.26 | -0.06 | -0.39 | 15.3 | 15.338 | 15.25 | 42166 |
| 1731627600 | 15.32 | -0.08 | -0.52 | 15.375 | 15.39 | 15.242 | 52293 |
| 1731541200 | 15.4 | -0.11 | -0.71 | 15.41 | 15.491 | 15.33 | 46302 |
| 1731454800 | 15.51 | -0.07 | -0.45 | 15.53 | 15.58 | 15.425 | 27415 |
| 1731368400 | 15.58 | -0.03 | -0.19 | 15.64 | 15.64 | 15.54 | 71319 |
| 1731109200 | 15.61 | 0.13 | 0.84 | 15.4905 | 15.65 | 15.4795 | 82296 |
| 1731022800 | 15.48 | 0.01 | 0.06 | 15.514339 | 15.5468 | 15.43 | 41404 |
| 1730936400 | 15.47 | 0.04 | 0.26 | 15.39 | 15.55 | 15.3192 | 93434 |
| 1730850000 | 15.43 | 0.07 | 0.46 | 15.38 | 15.45 | 15.375 | 37574 |
| 1730763600 | 15.36 | 0.07 | 0.46 | 15.4 | 15.44 | 15.3494 | 42847 |
| 1730500800 | 15.29 | -0.09 | -0.59 | 15.38 | 15.49 | 15.26 | 114193 |
| 1730414400 | 15.38 | 0.11 | 0.72 | 15.3189 | 15.48 | 15.24 | 96402 |
| 1730328000 | 15.27 | 0.1 | 0.66 | 15.235 | 15.31 | 15.21 | 30474 |
| 1730241600 | 15.17 | -0.12 | -0.78 | 15.2502 | 15.32 | 15.14 | 91131 |
| 1730155200 | 15.29 | -0.01 | -0.07 | 15.38 | 15.39 | 15.28 | 38413 |
| 1729896000 | 15.3 | -0.07 | -0.46 | 15.35 | 15.4301 | 15.29 | 38554 |
| 1729809600 | 15.37 | 0.09 | 0.59 | 15.34 | 15.37 | 15.32 | 70163 |
| 1729723200 | 15.2801 | -0.06 | -0.42 | 15.3 | 15.4 | 15.26 | 77115 |
| 1729636800 | 15.345 | 0.04 | 0.29 | 15.3185 | 15.385 | 15.3 | 69106 |
| 1729550400 | 15.3 | -0.19 | -1.23 | 15.55 | 15.55 | 15.2 | 421604 |
| 1729291200 | 15.49 | -0.02 | -0.13 | 15.55 | 15.55 | 15.45 | 81543 |
| 1729204800 | 15.51 | -0.08 | -0.51 | 15.59 | 15.6493 | 15.5 | 20267 |
| 1729118400 | 15.59 | -0.07 | -0.45 | 15.59 | 15.68 | 15.5476 | 81070 |
| 1729032000 | 15.66 | 0 | 0.00 | 15.71 | 15.71 | 15.6257 | 61232 |
| 1728945600 | 15.66 | -0.02 | -0.13 | 15.7 | 15.7437 | 15.65 | 27211 |
| 1728686400 | 15.68 | -0.04 | -0.22 | 15.74 | 15.75 | 15.672 | 32646 |
| 1728600000 | 15.715 | 0.04 | 0.22 | 15.68 | 15.74 | 15.68 | 34490 |
| 1728513600 | 15.68 | 0 | 0.00 | 15.72 | 15.8 | 15.618 | 62443 |
| 1728427200 | 15.68 | -0.05 | -0.34 | 15.72 | 15.79 | 15.65 | 36390 |
| 1728340800 | 15.733 | -0.16 | -0.99 | 15.92 | 15.92 | 15.72 | 57506 |
| 1728081600 | 15.89 | 0.05 | 0.32 | 15.78 | 15.9 | 15.7751 | 42293 |
| 1727995200 | 15.84 | -0.02 | -0.13 | 15.835 | 15.87 | 15.8075 | 48773 |
| 1727908800 | 15.86 | -0.01 | -0.06 | 15.8888 | 15.8888 | 15.8 | 40886 |
| 1727822400 | 15.87 | 0.05 | 0.32 | 15.82 | 15.94 | 15.795 | 73611 |
| 1727735520 | 15.82 | -0.05 | -0.32 | 15.89 | 15.9954 | 15.8 | 71247 |
| 1727476800 | 15.87 | 0.08 | 0.51 | 15.83 | 15.88 | 15.7691 | 37502 |
| 1727390400 | 15.79 | -0.05 | -0.32 | 15.82 | 15.8454 | 15.7614 | 70684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
