Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.73 | 0.02 | 0.23% | 8.71 | 8.7818 | 8.69 | 24,687 |
| 17 Jun 2024 | 8.71 | 0.05 | 0.58% | 8.70 | 8.83 | 8.66 | 55,007 |
| 14 Jun 2024 | 8.66 | -0.03 | -0.35% | 8.65 | 8.70 | 8.59 | 20,537 |
| 13 Jun 2024 | 8.69 | 0.02 | 0.23% | 8.68 | 8.70 | 8.66 | 19,424 |
| 12 Jun 2024 | 8.67 | -0.03 | -0.34% | 8.74 | 8.77 | 8.62 | 83,726 |
| 11 Jun 2024 | 8.70 | -0.04 | -0.46% | 8.69 | 8.72 | 8.68 | 10,888 |
| 10 Jun 2024 | 8.74 | 0.05 | 0.58% | 8.69 | 8.78 | 8.67 | 25,859 |
| 07 Jun 2024 | 8.69 | -0.03 | -0.34% | 8.79 | 8.79 | 8.68 | 31,917 |
| 06 Jun 2024 | 8.72 | -0.02 | -0.28% | 8.7141 | 8.73 | 8.7141 | 3,033 |
| 05 Jun 2024 | 8.7444 | -0.02 | -0.24% | 8.76 | 8.76 | 8.729 | 23,619 |
| 04 Jun 2024 | 8.765 | 0.10 | 1.10% | 8.68 | 8.80 | 8.68 | 29,600 |
| 03 Jun 2024 | 8.67 | -0.02 | -0.23% | 8.73 | 8.80 | 8.6402 | 22,331 |
| 31 May 2024 | 8.69 | 0.02 | 0.27% | 8.68 | 8.7976 | 8.68 | 31,083 |
| 30 May 2024 | 8.667 | 0.02 | 0.20% | 8.64 | 8.70 | 8.64 | 12,528 |
| 29 May 2024 | 8.65 | 0.03 | 0.35% | 8.62 | 8.69 | 8.62 | 23,271 |
| 28 May 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.65 | 8.61 | 34,772 |
| 24 May 2024 | 8.64 | 0.03 | 0.35% | 8.63 | 8.65 | 8.61 | 20,607 |
| 23 May 2024 | 8.61 | -0.01 | -0.12% | 8.64 | 8.6622 | 8.59 | 116,279 |
| 22 May 2024 | 8.62 | -0.01 | -0.12% | 8.69 | 8.69 | 8.60 | 45,772 |
| 21 May 2024 | 8.63 | -0.01 | -0.12% | 8.675 | 8.68 | 8.61 | 29,181 |
| 20 May 2024 | 8.64 | 0.01 | 0.12% | 8.63 | 8.65 | 8.60 | 53,308 |
| 17 May 2024 | 8.63 | 0.01 | 0.12% | 8.58 | 8.66 | 8.58 | 17,344 |
| 16 May 2024 | 8.62 | -0.04 | -0.40% | 8.68 | 8.69 | 8.58 | 59,972 |
| 15 May 2024 | 8.655 | 0.02 | 0.29% | 8.70 | 8.70 | 8.561 | 38,606 |
| 14 May 2024 | 8.63 | 0.04 | 0.47% | 8.62 | 8.63 | 8.58 | 15,816 |
| 13 May 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.61 | 8.57 | 24,189 |
| 10 May 2024 | 8.58 | 0.01 | 0.06% | 8.59 | 8.59 | 8.56 | 9,801 |
| 09 May 2024 | 8.575 | 0.00 | 0.06% | 8.56 | 8.60 | 8.56 | 14,317 |
| 08 May 2024 | 8.57 | -0.08 | -0.92% | 8.6152 | 8.6495 | 8.56 | 45,508 |
| 07 May 2024 | 8.65 | 0.02 | 0.23% | 8.64 | 8.66 | 8.63 | 24,656 |
| 06 May 2024 | 8.63 | 0.03 | 0.35% | 8.64 | 8.64 | 8.61 | 13,573 |
| 03 May 2024 | 8.60 | 0.05 | 0.58% | 8.58 | 8.615 | 8.55 | 32,137 |
| 02 May 2024 | 8.55 | -0.01 | -0.12% | 8.54 | 8.56 | 8.53 | 26,897 |
| 01 May 2024 | 8.56 | 0.05 | 0.59% | 8.49 | 8.58 | 8.49 | 115,854 |
| 30 Abr 2024 | 8.51 | 0.02 | 0.18% | 8.51 | 8.52 | 8.50 | 16,541 |
| 29 Abr 2024 | 8.495 | 0.00 | 0.06% | 8.50 | 8.51 | 8.48 | 74,212 |
| 26 Abr 2024 | 8.49 | 0.03 | 0.35% | 8.49 | 8.53 | 8.47 | 63,509 |
| 25 Abr 2024 | 8.46 | -0.07 | -0.82% | 8.54 | 8.54 | 8.42 | 145,176 |
| 24 Abr 2024 | 8.53 | 0.01 | 0.12% | 8.50 | 8.54 | 8.50 | 30,659 |
| 23 Abr 2024 | 8.5201 | 0.02 | 0.24% | 8.47 | 8.5343 | 8.47 | 81,165 |
| 22 Abr 2024 | 8.50 | 0.01 | 0.12% | 8.53 | 8.53 | 8.46 | 15,173 |
| 19 Abr 2024 | 8.49 | 0.01 | 0.12% | 8.47 | 8.52 | 8.47 | 28,270 |
| 18 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.51 | 8.51 | 8.465 | 19,543 |
| 17 Abr 2024 | 8.48 | -0.03 | -0.35% | 8.54 | 8.54 | 8.4207 | 62,417 |
| 16 Abr 2024 | 8.51 | 0.01 | 0.12% | 8.52 | 8.52 | 8.475 | 12,520 |
| 15 Abr 2024 | 8.50 | -0.05 | -0.58% | 8.55 | 8.58 | 8.47 | 37,169 |
| 12 Abr 2024 | 8.55 | -0.06 | -0.70% | 8.63 | 8.63 | 8.5309 | 9,043 |
| 11 Abr 2024 | 8.61 | 0.07 | 0.86% | 8.54 | 8.65 | 8.53 | 56,628 |
| 10 Abr 2024 | 8.537 | -0.01 | -0.15% | 8.50 | 8.54 | 8.50 | 37,316 |
| 09 Abr 2024 | 8.55 | 0.00 | 0.00% | 8.60 | 8.60 | 8.54 | 56,456 |
| 08 Abr 2024 | 8.55 | -0.06 | -0.70% | 8.63 | 8.66 | 8.53 | 40,128 |
| 05 Abr 2024 | 8.61 | 0.02 | 0.23% | 8.56 | 8.74 | 8.56 | 29,645 |
| 04 Abr 2024 | 8.59 | 0.00 | 0.06% | 8.59 | 8.60 | 8.572 | 40,792 |
| 03 Abr 2024 | 8.585 | -0.01 | -0.06% | 8.62 | 8.63 | 8.56 | 59,937 |
| 02 Abr 2024 | 8.59 | 0.03 | 0.35% | 8.56 | 8.62 | 8.56 | 31,745 |
| 01 Abr 2024 | 8.56 | -0.05 | -0.58% | 8.60 | 8.62 | 8.56 | 25,366 |
| 28 Mar 2024 | 8.61 | -0.02 | -0.23% | 8.74 | 8.74 | 8.61 | 22,312 |
| 27 Mar 2024 | 8.63 | 0.05 | 0.58% | 8.62 | 8.64 | 8.61 | 11,745 |
| 26 Mar 2024 | 8.58 | -0.01 | -0.12% | 8.69 | 8.69 | 8.58 | 19,765 |
| 25 Mar 2024 | 8.59 | 0.04 | 0.47% | 8.55 | 8.67 | 8.55 | 44,296 |
| 22 Mar 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.57 | 8.5443 | 22,998 |
| 21 Mar 2024 | 8.55 | -0.02 | -0.23% | 8.55 | 8.61 | 8.53 | 26,940 |
