Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 75.56 | 1.78 | 2.41% | 73.95 | 75.65 | 73.94 | 464,284 |
| 17 May 2024 | 73.78 | -0.13 | -0.18% | 73.77 | 74.09 | 73.24 | 250,204 |
| 16 May 2024 | 73.91 | -1.17 | -1.56% | 74.76 | 74.87 | 73.68 | 327,292 |
| 15 May 2024 | 75.08 | 0.12 | 0.16% | 75.24 | 75.54 | 74.95 | 282,113 |
| 14 May 2024 | 74.96 | 0.35 | 0.47% | 74.89 | 75.52 | 74.59 | 432,843 |
| 13 May 2024 | 74.61 | -0.55 | -0.73% | 75.52 | 75.85 | 74.58 | 320,196 |
| 10 May 2024 | 75.16 | 0.17 | 0.23% | 75.20 | 75.5099 | 74.74 | 476,254 |
| 09 May 2024 | 74.99 | 0.72 | 0.97% | 74.31 | 75.08 | 74.11 | 372,537 |
| 08 May 2024 | 74.27 | -0.63 | -0.84% | 74.85 | 75.045 | 74.06 | 382,446 |
| 07 May 2024 | 74.90 | -0.36 | -0.48% | 75.54 | 75.98 | 74.89 | 1,166,427 |
| 06 May 2024 | 75.26 | 1.44 | 1.95% | 74.36 | 75.30 | 74.28 | 455,390 |
| 03 May 2024 | 73.82 | 0.62 | 0.85% | 73.65 | 73.90 | 73.095 | 304,306 |
| 02 May 2024 | 73.20 | 0.78 | 1.08% | 72.74 | 73.28 | 72.085 | 361,908 |
| 01 May 2024 | 72.42 | 0.22 | 0.30% | 72.27 | 73.25 | 72.27 | 439,882 |
| 30 Abr 2024 | 72.20 | -0.75 | -1.03% | 72.72 | 73.145 | 72.11 | 582,816 |
| 29 Abr 2024 | 72.95 | 0.68 | 0.94% | 72.61 | 73.29 | 72.61 | 361,688 |
| 26 Abr 2024 | 72.27 | 0.07 | 0.10% | 72.20 | 72.59 | 72.01 | 268,103 |
| 25 Abr 2024 | 72.20 | -0.28 | -0.39% | 72.15 | 72.73 | 71.49 | 553,100 |
| 24 Abr 2024 | 72.48 | 0.04 | 0.06% | 72.54 | 73.37 | 71.65 | 1,383,703 |
| 23 Abr 2024 | 72.44 | 0.39 | 0.54% | 72.29 | 72.915 | 72.01 | 627,956 |
| 22 Abr 2024 | 72.05 | 0.14 | 0.19% | 72.01 | 72.58 | 71.66 | 500,739 |
| 19 Abr 2024 | 71.91 | 0.26 | 0.36% | 71.93 | 72.185 | 71.56 | 456,881 |
| 18 Abr 2024 | 71.65 | -0.31 | -0.43% | 72.13 | 72.45 | 71.5275 | 357,314 |
| 17 Abr 2024 | 71.96 | -0.49 | -0.68% | 72.89 | 72.89 | 71.68 | 420,811 |
| 16 Abr 2024 | 72.45 | 0.00 | 0.00% | 72.23 | 72.75 | 71.96 | 389,534 |
| 15 Abr 2024 | 72.45 | -1.02 | -1.39% | 74.16 | 74.2555 | 72.415 | 302,598 |
| 12 Abr 2024 | 73.47 | -0.83 | -1.12% | 73.58 | 74.09 | 73.04 | 378,441 |
| 11 Abr 2024 | 74.30 | 0.13 | 0.18% | 74.27 | 74.58 | 73.54 | 339,951 |
| 10 Abr 2024 | 74.17 | -0.59 | -0.79% | 73.93 | 74.685 | 73.44 | 333,649 |
| 09 Abr 2024 | 74.76 | -0.12 | -0.16% | 75.00 | 75.15 | 73.90 | 347,892 |
| 08 Abr 2024 | 74.88 | 0.40 | 0.54% | 74.85 | 75.16 | 74.385 | 396,761 |
| 05 Abr 2024 | 74.48 | 0.35 | 0.47% | 74.39 | 74.78 | 73.96 | 531,769 |
| 04 Abr 2024 | 74.13 | -0.08 | -0.11% | 74.69 | 75.44 | 73.95 | 429,246 |
| 03 Abr 2024 | 74.21 | 0.38 | 0.51% | 73.78 | 74.56 | 73.695 | 367,592 |
| 02 Abr 2024 | 73.83 | -0.13 | -0.18% | 73.84 | 74.43 | 73.25 | 453,955 |
| 01 Abr 2024 | 73.96 | -0.72 | -0.96% | 74.63 | 74.6665 | 73.80 | 416,428 |
| 28 Mar 2024 | 74.68 | -0.24 | -0.32% | 74.84 | 75.16 | 74.30 | 405,366 |
| 27 Mar 2024 | 74.92 | 0.84 | 1.13% | 74.45 | 74.93 | 74.39 | 479,018 |
| 26 Mar 2024 | 74.08 | 0.35 | 0.47% | 73.76 | 74.56 | 73.45 | 495,387 |
| 25 Mar 2024 | 73.73 | -0.86 | -1.15% | 74.46 | 74.575 | 73.49 | 428,268 |
| 22 Mar 2024 | 74.59 | -0.17 | -0.23% | 74.86 | 74.86 | 74.04 | 444,352 |
| 21 Mar 2024 | 74.76 | 0.39 | 0.52% | 74.65 | 75.02 | 74.24 | 415,691 |
| 20 Mar 2024 | 74.37 | 1.05 | 1.43% | 73.33 | 74.39 | 73.31 | 387,821 |
| 19 Mar 2024 | 73.32 | 0.39 | 0.53% | 73.01 | 73.50 | 72.51 | 392,196 |
| 18 Mar 2024 | 72.93 | -0.80 | -1.09% | 73.73 | 73.99 | 72.855 | 589,332 |
| 15 Mar 2024 | 73.73 | 1.24 | 1.71% | 72.23 | 73.90 | 72.23 | 1,672,219 |
| 14 Mar 2024 | 72.49 | 0.58 | 0.81% | 73.10 | 73.20 | 71.98 | 856,852 |
| 13 Mar 2024 | 71.91 | -0.07 | -0.10% | 72.01 | 72.47 | 71.65 | 457,846 |
| 12 Mar 2024 | 71.98 | 0.28 | 0.39% | 71.47 | 72.10 | 71.19 | 587,402 |
| 11 Mar 2024 | 71.70 | -0.83 | -1.14% | 72.36 | 72.36 | 71.17 | 516,365 |
| 08 Mar 2024 | 72.53 | -1.12 | -1.52% | 73.90 | 74.22 | 72.52 | 429,838 |
| 07 Mar 2024 | 73.65 | 0.22 | 0.30% | 73.79 | 73.89 | 73.133 | 542,632 |
| 06 Mar 2024 | 73.43 | 1.14 | 1.58% | 72.72 | 73.49 | 72.49 | 409,487 |
| 05 Mar 2024 | 72.29 | -0.40 | -0.55% | 72.58 | 73.15 | 71.86 | 482,902 |
| 04 Mar 2024 | 72.69 | 0.17 | 0.23% | 72.81 | 73.83 | 72.52 | 513,276 |
| 01 Mar 2024 | 72.52 | 0.90 | 1.26% | 71.62 | 72.63 | 70.725 | 739,314 |
| 29 Feb 2024 | 71.62 | 0.95 | 1.34% | 71.00 | 71.871 | 70.18 | 931,610 |
| 28 Feb 2024 | 70.67 | 3.53 | 5.26% | 68.00 | 71.06 | 68.00 | 950,524 |
| 27 Feb 2024 | 67.14 | 0.48 | 0.72% | 66.77 | 67.195 | 66.31 | 536,800 |
| 26 Feb 2024 | 66.66 | -0.10 | -0.15% | 66.50 | 66.82 | 66.15 | 304,493 |
| 23 Feb 2024 | 66.76 | 0.73 | 1.11% | 66.37 | 66.84 | 66.07 | 321,460 |
| 22 Feb 2024 | 66.03 | -0.42 | -0.63% | 66.87 | 66.89 | 65.99 | 476,955 |
| 21 Feb 2024 | 66.45 | 0.10 | 0.15% | 66.33 | 66.65 | 66.14 | 307,801 |
