Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dillards Inc | DDS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 431.30 | 03:09:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 431.30 |
Resumen Histórico DDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.20 | 456.45 | 421.585 | 436.80 | 76,893 | -12.90 | -2.90% |
| 1 Month | 410.01 | 456.45 | 397.17 | 425.56 | 90,323 | 21.29 | 5.19% |
| 3 Months | 396.58 | 476.48 | 392.6001 | 426.17 | 95,600 | 34.72 | 8.75% |
| 6 Months | 328.44 | 476.48 | 286.39 | 392.89 | 99,847 | 102.86 | 31.32% |
| 1 Year | 296.16 | 476.48 | 272.48 | 350.01 | 115,288 | 135.14 | 45.63% |
| 3 Years | 100.00 | 476.48 | 96.22 | 271.42 | 192,092 | 331.30 | 331.30% |
| 5 Years | 68.05 | 476.48 | 21.5008 | 130.49 | 320,537 | 363.25 | 533.80% |
DDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 431.30 | 8.33 | 1.97% | 429.83 | 434.82 | 425.16 | 53,459 |
| 01 May 2024 | 422.97 | -15.02 | -3.43% | 433.97 | 438.57 | 421.585 | 105,702 |
| 30 Abr 2024 | 437.99 | -10.41 | -2.32% | 444.11 | 447.18 | 433.97 | 86,325 |
| 29 Abr 2024 | 448.40 | -0.57 | -0.13% | 449.00 | 456.45 | 444.23 | 70,377 |
| 26 Abr 2024 | 448.97 | 3.54 | 0.79% | 444.20 | 452.51 | 439.01 | 68,601 |
| 25 Abr 2024 | 445.43 | -3.84 | -0.85% | 443.04 | 446.895 | 435.79 | 76,878 |
| 24 Abr 2024 | 449.27 | 5.17 | 1.16% | 443.59 | 449.46 | 439.3275 | 102,604 |
| 23 Abr 2024 | 444.10 | 26.89 | 6.45% | 420.00 | 448.10 | 416.50 | 112,001 |
| 22 Abr 2024 | 417.21 | 8.78 | 2.15% | 411.15 | 419.35 | 408.84 | 84,770 |
| 19 Abr 2024 | 408.43 | 6.62 | 1.65% | 400.04 | 411.69 | 400.04 | 76,814 |
| 18 Abr 2024 | 401.81 | -5.71 | -1.40% | 410.36 | 412.33 | 401.20 | 92,870 |
| 17 Abr 2024 | 407.52 | -6.86 | -1.66% | 418.65 | 418.65 | 406.155 | 98,635 |
| 16 Abr 2024 | 414.38 | 12.27 | 3.05% | 401.7424 | 416.54 | 398.82 | 112,016 |
| 15 Abr 2024 | 402.11 | -8.48 | -2.07% | 419.26 | 419.26 | 397.17 | 97,749 |
| 12 Abr 2024 | 410.59 | -10.73 | -2.55% | 419.65 | 419.65 | 405.50 | 81,029 |
| 11 Abr 2024 | 421.32 | 0.46 | 0.11% | 423.71 | 427.84 | 412.89 | 94,153 |
| 10 Abr 2024 | 420.86 | -2.53 | -0.60% | 413.15 | 421.185 | 410.05 | 94,301 |
| 09 Abr 2024 | 423.39 | -17.18 | -3.90% | 438.83 | 442.00 | 421.155 | 106,022 |
| 08 Abr 2024 | 440.57 | 14.12 | 3.31% | 427.75 | 443.02 | 427.75 | 92,998 |
| 05 Abr 2024 | 426.45 | 10.12 | 2.43% | 410.01 | 428.59 | 410.01 | 99,147 |
| 04 Abr 2024 | 416.33 | -12.80 | -2.98% | 429.86 | 433.80 | 415.395 | 83,288 |
| 03 Abr 2024 | 429.13 | -19.59 | -4.37% | 444.00 | 453.15 | 429.13 | 100,326 |
