ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dillards Capital Trust I

Dillards Capital Trust I (DDT)

25.91
0.10
(0.39%)
Cerrado 14 Noviembre 3:00PM
25.93
0.02
(0.08%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.110.42635658914725.826.0425.8663625.93257266SP
4-0.36-1.3703844689826.2726.3225.62703225.86267156SP
120.010.0386100386125.926.5525.6699125.90383913SP
260.10.38744672607525.8126.5525.51698925.84675451SP
520.020.077249903437625.8926.5925.42771125.85069929SP
156-0.97-3.6086309523826.8828.224.82865125.92447446SP
260-0.1421-0.54544547272626.052128.212.771273423.9689836SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173154120025.910.10.3925.926.00425.99660
173145480025.81-0.1-0.3725.9125.999325.815674
173136840025.9064-0.11-0.4326.0426.0425.95810
173110920026.01920.040.1525.9526.0425.955310
173102280025.980.070.2725.862625.841310821
173093640025.910.070.2725.825.983825.85567
173085000025.84-0.1-0.3925.8425.9925.85960
173076360025.940.20.7825.8325.9425.815317
173050080025.7401-0.08-0.3125.9225.9725.740110435
173041440025.82-0.1-0.3725.9725.9825.7512367
173032800025.91500.0225.8425.91525.84765
173024160025.910.010.0425.925.9325.832677
173015520025.90.070.2725.8725.9425.8026507
172989600025.830.020.0825.8525.8525.783626
172980960025.810.060.2325.7825.9825.75015686
172972320025.7500.0025.7325.8525.712414
172963680025.75-0.04-0.1625.8525.862225.6212918
172955040025.7911-0.02-0.0825.7725.81825.754540
172929120025.81170.010.0525.825.8525.650110785
172920480025.8-0.44-1.6925.8625.8625.84895
172911840026.243-0.01-0.0326.2726.3226.218559
172903200026.25210.020.0826.2526.5526.2119544
172894560026.23-0.01-0.0426.14526.2326.06014040
172868640026.240.040.1626.1526.2426.09562479
172860000026.19770.050.1826.0526.2126.0412832
172851360026.150.130.5026.035126.1925.998788
172842720026.02-0.01-0.0526.006226.059726.00621499
172834080026.0340.020.0826.0626.0625.995112
172808160026.01270.010.0526.0326.05263441
1727995200260.040.1526.0326.0325.964413
172790880025.96-0.04-0.1525.9326.0625.8612430
1727822400260.140.5425.9226.0625.925383
172773600025.86-0.2-0.7526.0526.05825.8613195
172747680026.05520.110.412626.055225.918744
172739040025.950.020.0825.932625.914441
172730400025.93-0.17-0.6526.004526.0125.918010
172721760026.10.040.1526.1226.1225.9315841
172713120026.06-0.08-0.2925.9726.0625.976117
172687200026.1360.070.2526.051526.13625.9311123
172678560026.07-0.02-0.0826.0626.0725.9852195
172669920026.090.140.5426.0326.0925.814223
172661280025.95-0.09-0.3525.9126.059925.94239
172652640026.040.070.2725.9626.0425.932912
172626720025.970.080.3125.8725.9725.85666047
172618080025.890.160.6225.747725.8925.74774145
172609440025.73-0.04-0.1425.7425.761725.693246
172600800025.765-0.03-0.1025.825.825.75384
172592160025.79-0.01-0.0425.825.825.735544
172566240025.80.030.1225.8225.8425.83394
172557600025.770.020.0825.7925.7925.7217015
172548960025.750.070.2725.7225.808325.696045
172540320025.680.030.1225.7125.768925.6611307
172505760025.65-0.33-1.2725.925.9225.644882
172497120025.9800.0225.90525.9825.82016579
172488480025.975-0.05-0.1925.9326.0125.94649
172479840026.0250.020.1025.9926.0725.974414
172471200026-0.02-0.0826.0126.0125.971537
172445280026.020.090.3625.9126.0225.93291
172436640025.92640.110.4325.8725.9525.80823880
172428000025.815-0.02-0.0625.925.925.749485
172419360025.830.080.3125.7725.8325.72516
172410720025.75-0.01-0.0625.8225.8225.696225
172384800025.76420.010.0625.7225.801225.715773
172376160025.750.010.0425.8625.8625.743266
172367520025.740.050.2125.7625.7925.732571

Su Consulta Reciente

Delayed Upgrade Clock