Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.595009596929 | 26.05 | 26.25 | 26.05 | 5746 | 26.14508249 | SP |
| 4 | 0.255 | 0.982658959538 | 25.95 | 26.25 | 25.87 | 5198 | 26.02476336 | SP |
| 12 | 0.409 | 1.58551713444 | 25.796 | 26.25 | 25.6 | 8592 | 25.85758281 | SP |
| 26 | 0.235 | 0.90489025799 | 25.97 | 26.55 | 25.6 | 8039 | 25.87955015 | SP |
| 52 | -0.355 | -1.33659638554 | 26.56 | 26.59 | 25.44 | 7983 | 25.84920288 | SP |
| 156 | -0.135 | -0.512528473804 | 26.34 | 27.46 | 24.82 | 8448 | 25.81335224 | SP |
| 260 | 9.505 | 56.9161676647 | 16.7 | 28.2 | 13.56 | 12030 | 24.10369603 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 26.205 | 0.01 | 0.06 | 26.12 | 26.25 | 26.12 | 1926 |
| 1742424000 | 26.19 | 0.09 | 0.34 | 26.1 | 26.2 | 26.1 | 3796 |
| 1742337600 | 26.1 | -0.08 | -0.31 | 26.1 | 26.25 | 26.1 | 5097 |
| 1742251200 | 26.18 | 0.05 | 0.19 | 26.17 | 26.2064 | 26.1 | 4281 |
| 1741992000 | 26.13 | 0.08 | 0.31 | 26.05 | 26.13 | 26.05 | 13632 |
| 1741905600 | 26.05 | 0.03 | 0.11 | 26.02 | 26.0825 | 26.02 | 5466 |
| 1741819200 | 26.0223 | -0.02 | -0.06 | 25.98 | 26.04 | 25.98 | 2189 |
| 1741732800 | 26.0379 | 0.04 | 0.17 | 25.94 | 26.0392 | 25.94 | 5867 |
| 1741646400 | 25.9943 | 0.02 | 0.10 | 25.94 | 25.9943 | 25.93 | 3260 |
| 1741390800 | 25.9693 | 0.04 | 0.15 | 25.99 | 25.9953 | 25.9593 | 3306 |
| 1741304400 | 25.93 | 0 | 0.00 | 25.95 | 25.965 | 25.93 | 2862 |
| 1741218000 | 25.93 | -0.07 | -0.27 | 25.89 | 25.9923 | 25.89 | 5605 |
| 1741131600 | 26 | 0.07 | 0.27 | 25.9 | 26 | 25.9 | 2873 |
| 1741045200 | 25.93 | -0.1 | -0.38 | 26.06 | 26.06 | 25.87 | 6100 |
| 1740786000 | 26.03 | 0.09 | 0.33 | 26.03 | 26.0401 | 25.87 | 8617 |
| 1740699600 | 25.945 | 0.02 | 0.06 | 25.97 | 25.99 | 25.87 | 1779 |
| 1740613200 | 25.93 | -0.04 | -0.15 | 26.04 | 26.04 | 25.89 | 6991 |
| 1740526800 | 25.97 | 0.04 | 0.15 | 25.97 | 26 | 25.94 | 6286 |
| 1740440400 | 25.93 | -0.08 | -0.31 | 25.91 | 25.98 | 25.91 | 7772 |
| 1740181200 | 26.01 | 0.06 | 0.23 | 25.95 | 26.01 | 25.88 | 6258 |
| 1740094800 | 25.95 | 0.01 | 0.04 | 25.96 | 25.9835 | 25.85 | 3313 |
| 1740008400 | 25.94 | -0.06 | -0.24 | 25.91 | 25.9939 | 25.83 | 12183 |
| 1739922000 | 26.0015 | 0.04 | 0.16 | 26.03 | 26.05 | 25.9101 | 4470 |
| 1739576400 | 25.96 | 0.03 | 0.13 | 25.98 | 25.98 | 25.9001 | 4113 |
| 1739490000 | 25.9262 | 0.01 | 0.03 | 25.96 | 25.98 | 25.88168 | 33118 |
| 1739403600 | 25.9192 | -0.06 | -0.23 | 25.82 | 25.9657 | 25.82 | 4610 |
| 1739317200 | 25.98 | 0.12 | 0.46 | 25.83 | 25.99 | 25.8286 | 6106 |
| 1739230800 | 25.8601 | 0.03 | 0.12 | 25.8918 | 25.9 | 25.8601 | 2384 |
| 1738971600 | 25.83 | -0.05 | -0.21 | 25.9 | 25.9 | 25.8276 | 5979 |
| 1738885200 | 25.8835 | -0.02 | -0.06 | 25.9 | 25.9 | 25.8267 | 3957 |
| 1738798800 | 25.9 | 0.05 | 0.19 | 25.85 | 25.9 | 25.82 | 4336 |
| 1738712400 | 25.85 | 0.02 | 0.06 | 25.96 | 25.96 | 25.82 | 13580 |
| 1738626000 | 25.835 | 0.09 | 0.33 | 25.82 | 25.9148 | 25.78 | 6779 |
| 1738366800 | 25.75 | -0.15 | -0.58 | 25.9 | 25.9 | 25.74 | 8540 |
| 1738280400 | 25.9 | 0.18 | 0.70 | 25.71 | 25.94 | 25.71 | 5520 |
| 1738194000 | 25.7206 | -0.04 | -0.14 | 25.8 | 25.8 | 25.7 | 6448 |
| 1738107600 | 25.757 | -0 | -0.01 | 25.71 | 25.8 | 25.7 | 5637 |
| 1738021200 | 25.76 | -0.03 | -0.12 | 25.74 | 25.84 | 25.7 | 7671 |
| 1737762000 | 25.7899 | 0.19 | 0.74 | 25.79 | 25.93 | 25.65 | 11889 |
| 1737675600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737589200 | 25.6 | -0.12 | -0.47 | 25.71 | 25.71 | 25.6 | 8033 |
| 1737502800 | 25.72 | 0 | 0.00 | 25.71 | 25.77 | 25.6555 | 12887 |
| 1737157200 | 25.72 | -0.35 | -1.34 | 25.74 | 25.76 | 25.65 | 21926 |
| 1737070800 | 26.07 | 0.08 | 0.30 | 25.89 | 26.0998 | 25.8801 | 14299 |
| 1736984400 | 25.993 | 0.17 | 0.67 | 25.96 | 26 | 25.925 | 6813 |
| 1736898000 | 25.82 | -0.05 | -0.19 | 25.87 | 25.97 | 25.8 | 5715 |
| 1736811600 | 25.87 | -0.02 | -0.08 | 25.82 | 25.8798 | 25.8 | 7844 |
| 1736552400 | 25.89 | 0.07 | 0.27 | 25.83 | 25.9978 | 25.83 | 2762 |
| 1736379600 | 25.8207 | 0 | 0.00 | 25.9 | 25.902 | 25.8207 | 2763 |
| 1736293200 | 25.82 | -0.04 | -0.15 | 25.9 | 25.95 | 25.81 | 12431 |
| 1736206800 | 25.86 | 0.03 | 0.12 | 25.85 | 26 | 25.85 | 5924 |
| 1735947600 | 25.83 | 0.03 | 0.12 | 25.8 | 26.0178 | 25.8 | 4445 |
| 1735861200 | 25.8 | 0.09 | 0.35 | 25.8 | 25.97 | 25.742 | 4120 |
| 1735688400 | 25.71 | -0.1 | -0.39 | 25.86 | 26 | 25.7 | 91584 |
| 1735602000 | 25.81 | 0.11 | 0.43 | 25.72 | 25.83 | 25.72 | 9716 |
| 1735342800 | 25.7 | -0.02 | -0.08 | 25.796 | 25.796 | 25.7 | 9629 |
| 1735256400 | 25.72 | -0.04 | -0.16 | 25.8 | 25.8 | 25.72 | 4210 |
| 1735077840 | 25.76 | 0.06 | 0.23 | 25.75 | 25.8 | 25.75 | 3449 |
| 1734997200 | 25.7 | -0.05 | -0.19 | 25.84 | 25.84 | 25.7 | 12048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
