Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dillards Capital Trust I | DDT | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.72 | 25.65 | 25.81 | 25.81 | 25.78 |
Resumen Histórico DDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.60 | 25.91 | 25.49 | 25.76 | 21,442 | 0.21 | 0.82% |
1 Month | 26.00 | 26.1399 | 25.44 | 25.73 | 11,008 | -0.19 | -0.73% |
3 Months | 25.84 | 26.59 | 25.44 | 25.90 | 8,676 | -0.03 | -0.12% |
6 Months | 25.85 | 26.59 | 25.3601 | 25.85 | 8,392 | -0.04 | -0.15% |
1 Year | 25.44 | 26.59 | 25.20 | 25.76 | 8,117 | 0.37 | 1.45% |
3 Years | 25.79 | 28.20 | 24.82 | 26.13 | 9,675 | 0.02 | 0.08% |
5 Years | 26.7737 | 28.20 | 12.77 | 24.11 | 13,535 | -0.9637 | -3.60% |
DDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.81 | 0.03 | 0.12% | 25.72 | 25.81 | 25.65 | 4,285 |
02 May 2024 | 25.78 | 0.05 | 0.19% | 25.72 | 25.7986 | 25.675 | 5,017 |
01 May 2024 | 25.73 | -0.13 | -0.50% | 25.82 | 25.84 | 25.6996 | 9,682 |
30 Abr 2024 | 25.86 | 0.22 | 0.86% | 25.58 | 25.91 | 25.53 | 58,998 |
29 Abr 2024 | 25.64 | 0.09 | 0.35% | 25.59 | 25.6509 | 25.57 | 10,598 |
26 Abr 2024 | 25.55 | -0.03 | -0.12% | 25.60 | 25.60 | 25.49 | 22,915 |
25 Abr 2024 | 25.58 | -0.09 | -0.35% | 25.52 | 25.605 | 25.50 | 8,083 |
24 Abr 2024 | 25.67 | 0.01 | 0.04% | 25.57 | 25.6899 | 25.5501 | 5,084 |
23 Abr 2024 | 25.66 | 0.05 | 0.20% | 25.56 | 25.6728 | 25.56 | 6,910 |
22 Abr 2024 | 25.61 | 0.05 | 0.20% | 25.62 | 25.62 | 25.54 | 7,563 |
19 Abr 2024 | 25.56 | 0.04 | 0.16% | 25.55 | 25.62 | 25.52 | 3,890 |
18 Abr 2024 | 25.52 | -0.13 | -0.51% | 25.65 | 25.69 | 25.52 | 8,504 |
17 Abr 2024 | 25.65 | 0.08 | 0.31% | 25.62 | 25.73 | 25.5816 | 5,047 |
16 Abr 2024 | 25.57 | 0.05 | 0.20% | 25.51 | 25.585 | 25.51 | 8,203 |
15 Abr 2024 | 25.52 | -0.41 | -1.58% | 25.65 | 25.69 | 25.44 | 20,368 |
12 Abr 2024 | 25.93 | 0.05 | 0.19% | 25.88 | 26.0899 | 25.88 | 8,788 |
11 Abr 2024 | 25.88 | -0.02 | -0.08% | 25.90 | 25.90 | 25.80 | 9,076 |
10 Abr 2024 | 25.90 | -0.15 | -0.58% | 26.00 | 26.005 | 25.75 | 9,721 |
09 Abr 2024 | 26.05 | -0.08 | -0.31% | 26.12 | 26.12 | 25.9005 | 7,941 |
08 Abr 2024 | 26.13 | 0.10 | 0.38% | 26.03 | 26.1399 | 26.02 | 2,870 |
05 Abr 2024 | 26.03 | 0.04 | 0.15% | 26.00 | 26.1299 | 25.97 | 2,533 |