ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
10.26
-0.13
(-1.25%)
Cerrado 14 Marzo 2:00PM
10.33
0.07
(0.68%)
Fuera de horario: 3:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-6.3463281958311.0311.27510.175231789410.71502317CS
4-0.34-3.1865042174310.6711.79510.175201684210.93285493CS
12-0.7834-7.0491478755411.113411.89510.175150602711.07658681CS
26-3.37-24.59854014613.714.52510.175130802411.92673554CS
52-1.31-11.254295532611.6414.52510.175106660312.11830924CS
156-10.82-51.15839243521.1521.4610.17594046413.84060747CS
260-12.27-54.292035398222.629.69510.17583968216.71208686CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190560010.26-0.13-1.2510.4510.5510.251229179
174181920010.390.040.3910.3610.4910.1751801465
174173280010.35-0.42-3.9010.7710.8910.322795642
174164640010.77-0.37-3.3211.111.27510.7353204014
174139080011.140.10.9111.1111.259911.022009961
174130440011.04-0.07-0.6311.0311.1210.9251823792
174121800011.11-0.18-1.5910.9811.2410.912019377
174113160011.29-0.02-0.1811.3111.49511.251776057
174104520011.310.040.3511.2911.4611.241667227
174078600011.27-0.03-0.2711.2611.4111.1852039517
174069960011.30.10.8911.2411.3811.2051578826
174061320011.2-0.25-2.1811.4611.495311.132589924
174052680011.450.656.0210.9311.79510.73559768
174044040010.80.010.0910.7910.91510.7551914706
174018120010.790.10.9410.7810.8510.671729839
174009480010.690.21.9110.4510.74510.451444536
174000840010.49-0.17-1.5910.5910.5910.461908833
173992200010.660.030.2810.610.7210.51557556
173957640010.63-0.08-0.7510.7710.8710.611451348
173949000010.710.090.8510.6710.7910.571495441
173940360010.62-0.18-1.6710.6110.7410.6066996218
173931720010.80.040.3710.710.8610.61265797
173923080010.76-0.08-0.7410.7810.8710.561647172
173897160010.84-0.08-0.7310.910.9210.691204709
173888520010.92-0.02-0.1810.9511.0110.8351756770
173879880010.94-0.13-1.1711.111.110.822003056
173871240011.070.050.4511.0211.18510.93311037885
173862600011.02-0.34-2.9911.1111.211.0001926786
173836680011.360.030.2611.3311.4311.195998229
173828040011.330.252.2611.211.4211.14888278
173819400011.08-0.2-1.7711.2611.313810.9351503659
173810760011.28-0.49-4.1611.7111.7711.2751185927
173802120011.770.242.0811.5111.89511.511001619
173776200011.530.080.7011.5111.62511.46858188
173767560011.4500.0011.4511.4511.450
173758920011.45-0.2-1.7211.611.611.411097104
173750280011.650.131.1311.611.689911.551213041
173715720011.520.020.1711.5811.64511.5832256
173707080011.50.121.0511.411.54511.345760193
173698440011.3800.0011.6811.6811.3301879222
173689800011.380.070.6211.3311.4811.251164029
173681160011.310.121.0711.1611.3110.9851079569
173655240011.19-0.33-2.8611.3311.3911.125981762
173637960011.520.171.5011.2711.5411.171035334
173629320011.35-0.09-0.7911.4811.5811.29857369
173620680011.44-0.08-0.6911.5411.6111.43963456
173594760011.520.050.4411.4911.5711.431829587
173586120011.470.110.9711.3511.4911.326829938
173568840011.360.211.8811.2411.4311.161609862
173560200011.15-0.03-0.2711.1211.1710.99923526
173534280011.18-0.04-0.3611.1511.299511.06929864
173525640011.220.010.0911.1811.34511.131633665
173507784011.210.171.5411.0411.2210.975580692
173499720011.04-0.13-1.1611.1111.1610.762123750
173473800011.170.242.2010.8711.2110.86043441712
173465160010.93-0.14-1.2611.1311.2510.921406216
173456520011.07-0.57-4.9011.6611.7611.071298013
173447880011.64-0.08-0.6811.6711.83511.621281030
173439240011.72-0.02-0.1711.7311.9511.7051460159