ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
10.44
-0.15
(-1.42%)
Cerrado 23 Marzo 2:00PM
10.4589
0.0189
(0.18%)
Fuera de horario: 4:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.13891.3459302325610.3210.9910.32131379710.60119276CS
4-0.3211-2.9786641929510.7811.79510.175191541410.91709441CS
12-0.6911-6.1982062780311.1511.89510.175146229811.02146105CS
26-3.1911-23.37802197813.6514.52510.175132652011.78662854CS
52-0.9611-8.4159369527111.4214.52510.175108123412.09137629CS
156-10.3911-49.837410071920.8521.4610.17594814713.76913185CS
260-12.5411-54.52652173912329.69510.17584348816.62137719CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259680010.44-0.15-1.4210.5410.6310.392054516
174251040010.590.040.3810.5210.65510.461067355
174242400010.5500.0010.5310.63510.4451449590
174233760010.55-0.17-1.5910.6610.7510.491144648
174225120010.720.151.4210.710.9910.6851569616
174199200010.570.313.0210.3210.5810.321337776
174190560010.26-0.13-1.2510.4510.5510.251229179
174181920010.390.040.3910.3610.4910.1751801465
174173280010.35-0.42-3.9010.7710.8910.322795642
174164640010.77-0.37-3.3211.111.27510.7353204014
174139080011.140.10.9111.1111.2311.021987195
174130440011.04-0.07-0.6311.0311.1210.9251801155
174121800011.11-0.18-1.5910.9811.2410.912019377
174113160011.29-0.02-0.1811.3111.49511.251776057
174104520011.310.040.3511.2911.4611.241667227
174078600011.27-0.03-0.2711.2611.4111.1852039517
174069960011.30.10.8911.2411.3811.2051576396
174061320011.2-0.25-2.1811.4611.495311.132589924
174052680011.450.656.0210.9311.79510.73559768
174044040010.80.010.0910.7910.91510.7551914706
174018120010.790.10.9410.7810.8510.671729839
174009480010.690.21.9110.4510.74510.451444536
174000840010.49-0.17-1.5910.5910.5910.461908833
173992200010.660.030.2810.610.7210.51557556
173957640010.63-0.08-0.7510.7710.8710.611451348
173949000010.710.090.8510.6710.7910.571495446
173940360010.62-0.18-1.6710.6110.7410.6066996218
173931720010.80.040.3710.710.8610.61265797
173923080010.76-0.08-0.7410.7810.8710.561647172
173897160010.84-0.08-0.7310.910.9210.691177783
173888520010.92-0.02-0.1810.9511.0110.8351756770
173879880010.94-0.13-1.1711.111.110.822003056
173871240011.070.050.4511.0211.18510.93311037885
173862600011.02-0.34-2.9911.1111.181711.0001857275
173836680011.360.030.2611.3311.4311.1951004186
173828040011.330.252.2611.211.4211.13897701
173819400011.08-0.2-1.7711.2611.313810.9351503659
173810760011.28-0.49-4.1611.7111.7711.2751185927
173802120011.770.242.0811.5111.89511.511001619
173776200011.530.080.7011.5111.62511.46858188
173767560011.4500.0011.4511.4511.450
173758920011.45-0.2-1.7211.611.611.411097104
173750280011.650.131.1311.5611.689911.561182978
173715720011.520.020.1711.5811.64511.5832256
173707080011.50.121.0511.411.54511.345760193
173698440011.3800.0011.6811.6811.3301879222
173689800011.380.070.6211.3311.4811.251164029
173681160011.310.121.0711.1611.3110.9851079569
173655240011.19-0.33-2.8611.33511.33511.125957507
173637960011.520.171.5011.2511.5411.171022012
173629320011.35-0.09-0.7911.5211.5811.29847584
173620680011.44-0.08-0.6911.5411.6111.43945243
173594760011.520.050.4411.4911.5711.431813540
173586120011.470.110.9711.3911.4911.326817147
173568840011.360.211.8811.2411.4311.161609862
173560200011.15-0.03-0.2711.1211.1710.99919876
173534280011.18-0.04-0.3611.18511.299511.1908535
173525640011.220.010.0911.1811.34511.131633665
173507784011.210.171.5411.0411.2210.975580692
173499720011.04-0.13-1.1611.1611.1610.762099039

DEA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock