Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diageo Plc | DEO | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -0.51% | 131.10 | 05:53:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.77 |
Resumen Histórico DEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 131.77 | 0.20 | 0.15% | 130.60 | 131.8699 | 130.60 | 460,772 |
| 14 Jun 2024 | 131.57 | 0.20 | 0.15% | 131.76 | 132.08 | 130.495 | 400,312 |
| 13 Jun 2024 | 131.37 | -2.00 | -1.50% | 132.16 | 132.22 | 131.04 | 500,265 |
| 12 Jun 2024 | 133.37 | 0.73 | 0.55% | 134.97 | 134.97 | 133.21 | 429,639 |
| 11 Jun 2024 | 132.64 | -0.32 | -0.24% | 131.82 | 132.95 | 131.16 | 652,052 |
| 10 Jun 2024 | 132.96 | -3.10 | -2.28% | 133.76 | 134.00 | 132.61 | 737,354 |
| 07 Jun 2024 | 136.06 | -2.69 | -1.94% | 136.12 | 136.8398 | 135.76 | 562,499 |
| 06 Jun 2024 | 138.75 | 2.13 | 1.56% | 137.68 | 139.005 | 137.56 | 725,866 |
| 05 Jun 2024 | 136.62 | 1.09 | 0.80% | 136.50 | 136.725 | 135.20 | 1,027,958 |
| 04 Jun 2024 | 135.53 | -0.25 | -0.18% | 134.49 | 136.035 | 134.28 | 501,362 |
| 03 Jun 2024 | 135.78 | 0.69 | 0.51% | 134.95 | 135.79 | 134.79 | 546,470 |
| 31 May 2024 | 135.09 | 2.76 | 2.09% | 132.69 | 135.09 | 132.60 | 638,789 |
| 30 May 2024 | 132.33 | 0.89 | 0.68% | 132.18 | 133.1999 | 132.10 | 738,292 |
| 29 May 2024 | 131.44 | -2.59 | -1.93% | 132.51 | 132.84 | 131.44 | 525,705 |
| 28 May 2024 | 134.03 | -2.78 | -2.03% | 135.12 | 135.25 | 133.80 | 532,340 |
| 24 May 2024 | 136.81 | -0.08 | -0.06% | 137.45 | 137.61 | 136.69 | 367,797 |
| 23 May 2024 | 136.89 | -2.14 | -1.54% | 138.88 | 138.88 | 136.76 | 433,345 |
| 22 May 2024 | 139.03 | -0.70 | -0.50% | 138.75 | 139.80 | 138.75 | 401,962 |
| 21 May 2024 | 139.73 | -0.82 | -0.58% | 140.60 | 140.64 | 139.30 | 570,408 |
| 20 May 2024 | 140.55 | -1.85 | -1.30% | 141.84 | 142.1461 | 140.41 | 412,186 |
