Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Donnelley Financial Solutions Inc | DFIN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.53 | 07:00:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.53 |
Resumen Histórico DFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.52 | 64.86 | 58.16 | 61.83 | 196,607 | -4.99 | -7.73% |
| 1 Month | 61.47 | 66.21 | 58.16 | 62.02 | 166,312 | -1.94 | -3.16% |
| 3 Months | 62.23 | 66.21 | 57.47 | 62.74 | 200,888 | -2.70 | -4.34% |
| 6 Months | 55.65 | 66.21 | 52.52 | 61.16 | 182,014 | 3.88 | 6.97% |
| 1 Year | 42.69 | 66.21 | 40.7311 | 54.91 | 179,166 | 16.84 | 39.45% |
| 3 Years | 30.77 | 66.21 | 24.60 | 41.62 | 214,352 | 28.76 | 93.47% |
| 5 Years | 15.17 | 66.21 | 4.04 | 29.20 | 226,034 | 44.36 | 292.42% |
DFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.53 | -3.25 | -5.18% | 62.52 | 64.09 | 58.16 | 313,211 |
| 30 Abr 2024 | 62.78 | -0.87 | -1.37% | 63.16 | 63.43 | 62.60 | 146,984 |
| 29 Abr 2024 | 63.65 | 0.63 | 1.00% | 63.11 | 64.27 | 63.11 | 175,161 |
| 26 Abr 2024 | 63.02 | 0.76 | 1.22% | 62.33 | 63.47 | 61.825 | 153,783 |
| 25 Abr 2024 | 62.26 | -2.74 | -4.22% | 64.86 | 64.86 | 62.161 | 191,778 |
| 24 Abr 2024 | 65.00 | -0.38 | -0.58% | 65.22 | 66.21 | 64.97 | 236,953 |
| 23 Abr 2024 | 65.38 | 1.46 | 2.28% | 63.94 | 65.92 | 63.94 | 162,208 |
| 22 Abr 2024 | 63.92 | 1.70 | 2.73% | 62.47 | 63.98 | 62.20 | 197,270 |
| 19 Abr 2024 | 62.22 | 0.51 | 0.83% | 61.67 | 63.3467 | 61.67 | 171,625 |
| 18 Abr 2024 | 61.71 | 0.70 | 1.15% | 61.10 | 62.24 | 61.10 | 134,610 |
| 17 Abr 2024 | 61.01 | -0.12 | -0.20% | 61.34 | 61.61 | 60.495 | 148,164 |
| 16 Abr 2024 | 61.13 | -0.02 | -0.03% | 60.72 | 61.865 | 60.445 | 127,695 |
| 15 Abr 2024 | 61.15 | -1.00 | -1.61% | 62.17 | 62.50 | 61.00 | 114,988 |
| 12 Abr 2024 | 62.15 | 2.25 | 3.76% | 60.77 | 62.19 | 60.75 | 249,250 |
| 11 Abr 2024 | 59.90 | -0.36 | -0.60% | 60.36 | 60.795 | 59.80 | 125,024 |
| 10 Abr 2024 | 60.26 | -1.08 | -1.76% | 60.55 | 60.85 | 59.872 | 166,125 |
| 09 Abr 2024 | 61.34 | 0.51 | 0.84% | 61.03 | 62.31 | 60.615 | 167,006 |
| 08 Abr 2024 | 60.83 | -0.15 | -0.25% | 61.35 | 61.78 | 60.80 | 88,850 |
| 05 Abr 2024 | 60.98 | 0.51 | 0.84% | 60.60 | 61.17 | 60.53 | 115,189 |
| 04 Abr 2024 | 60.47 | -0.36 | -0.59% | 61.47 | 61.94 | 60.26 | 136,168 |
| 03 Abr 2024 | 60.83 | 0.80 | 1.33% | 59.55 | 60.83 | 59.0275 | 148,347 |
| 02 Abr 2024 | 60.03 | -2.07 | -3.33% | 61.125 | 61.125 | 59.30 | 180,425 |
