Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Discover Financial Services | DFS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.15 | -2.49% | 123.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.08 | 122.88 | 126.83 | 123.58 | 126.73 |
Resumen Histórico DFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.87 | 129.07 | 122.88 | 125.88 | 1,324,674 | -5.29 | -4.10% |
| 1 Month | 128.80 | 130.575 | 119.31 | 124.94 | 1,303,693 | -5.22 | -4.05% |
| 3 Months | 107.89 | 131.65 | 106.65 | 122.39 | 2,048,023 | 15.69 | 14.54% |
| 6 Months | 83.70 | 131.65 | 82.15 | 109.49 | 2,145,050 | 39.88 | 47.65% |
| 1 Year | 98.62 | 131.65 | 79.04 | 103.62 | 2,258,833 | 24.96 | 25.31% |
| 3 Years | 115.67 | 135.69 | 79.04 | 107.86 | 2,005,436 | 7.91 | 6.84% |
| 5 Years | 81.18 | 135.69 | 23.25 | 86.72 | 2,385,152 | 42.40 | 52.23% |
DFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 123.58 | -3.15 | -2.49% | 126.08 | 126.83 | 122.88 | 1,947,181 |
| 30 Abr 2024 | 126.73 | -1.27 | -0.99% | 127.13 | 127.84 | 126.51 | 1,334,546 |
| 29 Abr 2024 | 128.00 | 0.30 | 0.23% | 127.90 | 128.53 | 127.17 | 738,151 |
| 26 Abr 2024 | 127.70 | 2.03 | 1.62% | 125.50 | 128.40 | 125.41 | 1,154,878 |
| 25 Abr 2024 | 125.67 | -3.35 | -2.60% | 128.87 | 129.07 | 125.60 | 1,448,616 |
| 24 Abr 2024 | 129.02 | -0.22 | -0.17% | 128.26 | 130.575 | 127.58 | 1,804,542 |
| 23 Abr 2024 | 129.24 | 2.56 | 2.02% | 126.36 | 129.35 | 126.0001 | 1,883,410 |
| 22 Abr 2024 | 126.68 | 1.33 | 1.06% | 126.04 | 126.70 | 124.38 | 1,136,822 |
| 19 Abr 2024 | 125.35 | 1.08 | 0.87% | 125.66 | 126.15 | 123.80 | 1,548,535 |
| 18 Abr 2024 | 124.27 | 4.38 | 3.65% | 120.75 | 125.39 | 120.55 | 2,285,130 |
| 17 Abr 2024 | 119.89 | 0.32 | 0.27% | 120.91 | 121.4799 | 119.67 | 1,743,257 |
| 16 Abr 2024 | 119.57 | -1.74 | -1.43% | 121.50 | 121.60 | 119.31 | 993,094 |
| 15 Abr 2024 | 121.31 | 0.40 | 0.33% | 122.74 | 123.21 | 120.47 | 786,351 |
| 12 Abr 2024 | 120.91 | -2.03 | -1.65% | 121.84 | 122.32 | 120.51 | 1,019,796 |
| 11 Abr 2024 | 122.94 | -0.35 | -0.28% | 122.99 | 123.66 | 121.08 | 778,883 |
| 10 Abr 2024 | 123.29 | -2.05 | -1.64% | 124.27 | 124.36 | 121.80 | 1,374,073 |
| 09 Abr 2024 | 125.34 | -0.37 | -0.29% | 125.80 | 126.43 | 124.86 | 935,263 |
| 08 Abr 2024 | 125.71 | -0.15 | -0.12% | 125.97 | 127.325 | 125.60 | 1,001,269 |
| 05 Abr 2024 | 125.86 | 0.86 | 0.69% | 125.08 | 126.47 | 124.68 | 976,009 |
| 04 Abr 2024 | 125.00 | -1.89 | -1.49% | 128.80 | 129.99 | 124.93 | 1,184,062 |
| 03 Abr 2024 | 126.89 | -0.92 | -0.72% | 127.50 | 128.50 | 126.47 | 1,077,181 |
| 02 Abr 2024 | 127.81 | -1.57 | -1.21% | 128.22 | 129.04 | 127.73 | 813,788 |
