Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 253.38 | 1.95 | 0.78% | 252.04 | 254.90 | 250.83 | 1,520,774 |
| 09 May 2024 | 251.43 | 1.88 | 0.75% | 249.62 | 251.53 | 249.00 | 1,604,404 |
| 08 May 2024 | 249.55 | 0.79 | 0.32% | 249.30 | 249.82 | 248.15 | 1,471,233 |
| 07 May 2024 | 248.76 | 1.36 | 0.55% | 246.54 | 249.10 | 246.20 | 1,683,407 |
| 06 May 2024 | 247.40 | -0.98 | -0.39% | 248.71 | 249.55 | 246.91 | 1,740,058 |
| 03 May 2024 | 248.38 | 1.54 | 0.62% | 248.45 | 249.73 | 247.59 | 1,787,706 |
| 02 May 2024 | 246.84 | -0.05 | -0.02% | 248.99 | 249.435 | 242.66 | 2,780,487 |
| 01 May 2024 | 246.89 | 0.27 | 0.11% | 246.26 | 249.52 | 244.55 | 2,310,391 |
| 30 Abr 2024 | 246.62 | -0.20 | -0.08% | 246.50 | 247.00 | 244.28 | 3,935,836 |
| 29 Abr 2024 | 246.82 | 0.24 | 0.10% | 246.25 | 248.97 | 245.731 | 1,616,236 |
| 26 Abr 2024 | 246.58 | 0.78 | 0.32% | 244.06 | 248.0992 | 243.68 | 2,709,340 |
| 25 Abr 2024 | 245.80 | -4.61 | -1.84% | 248.75 | 248.75 | 245.28 | 2,865,635 |
| 24 Abr 2024 | 250.41 | -2.70 | -1.07% | 249.54 | 254.09 | 247.98 | 3,342,793 |
| 23 Abr 2024 | 253.11 | 17.03 | 7.21% | 254.53 | 256.72 | 249.59 | 6,876,633 |
| 22 Abr 2024 | 236.08 | 0.57 | 0.24% | 235.96 | 238.725 | 234.47 | 2,818,491 |
| 19 Abr 2024 | 235.51 | -0.85 | -0.36% | 237.78 | 237.80 | 234.02 | 2,349,808 |
| 18 Abr 2024 | 236.36 | -3.03 | -1.27% | 231.16 | 238.44 | 230.74 | 4,261,041 |
| 17 Abr 2024 | 239.39 | -0.95 | -0.40% | 241.65 | 241.65 | 238.02 | 2,988,522 |
| 16 Abr 2024 | 240.34 | 0.68 | 0.28% | 239.00 | 241.34 | 238.53 | 3,026,725 |
| 15 Abr 2024 | 239.66 | -0.29 | -0.12% | 242.36 | 243.26 | 238.16 | 2,824,156 |
| 12 Abr 2024 | 239.95 | -4.05 | -1.66% | 242.30 | 243.18 | 239.00 | 2,684,843 |
| 11 Abr 2024 | 244.00 | -1.87 | -0.76% | 245.44 | 246.98 | 243.07 | 2,081,205 |
| 10 Abr 2024 | 245.87 | -3.93 | -1.57% | 245.415 | 246.25 | 243.43 | 2,172,358 |
| 09 Abr 2024 | 249.80 | 5.55 | 2.27% | 246.57 | 249.85 | 245.525 | 1,602,067 |
| 08 Abr 2024 | 244.25 | -0.03 | -0.01% | 244.54 | 245.99 | 243.7201 | 2,425,994 |
| 05 Abr 2024 | 244.28 | 2.38 | 0.98% | 243.12 | 246.10 | 242.13 | 2,264,686 |
| 04 Abr 2024 | 241.90 | -2.44 | -1.00% | 246.48 | 247.125 | 241.72 | 2,693,845 |
| 03 Abr 2024 | 244.34 | -1.60 | -0.65% | 246.00 | 248.10 | 243.78 | 1,897,327 |
| 02 Abr 2024 | 245.94 | -1.85 | -0.75% | 243.455 | 246.28 | 242.58 | 2,820,594 |
| 01 Abr 2024 | 247.79 | -1.93 | -0.77% | 249.72 | 250.04 | 246.67 | 1,728,869 |
| 28 Mar 2024 | 249.72 | 0.95 | 0.38% | 248.34 | 251.055 | 247.20 | 2,628,606 |
| 27 Mar 2024 | 248.77 | 0.31 | 0.12% | 248.83 | 250.25 | 247.08 | 2,665,345 |
| 26 Mar 2024 | 248.46 | 0.66 | 0.27% | 247.26 | 249.46 | 247.26 | 1,976,887 |
| 25 Mar 2024 | 247.80 | -7.00 | -2.75% | 254.28 | 254.78 | 246.19 | 3,405,047 |
| 22 Mar 2024 | 254.80 | 0.69 | 0.27% | 255.00 | 256.51 | 253.55 | 2,310,462 |
| 21 Mar 2024 | 254.11 | 2.43 | 0.97% | 252.26 | 255.37 | 251.50 | 2,311,807 |
| 20 Mar 2024 | 251.68 | -2.06 | -0.81% | 253.30 | 253.75 | 250.23 | 1,651,272 |
| 19 Mar 2024 | 253.74 | 2.27 | 0.90% | 250.94 | 254.09 | 250.20 | 3,211,311 |
| 18 Mar 2024 | 251.47 | 2.07 | 0.83% | 250.18 | 252.92 | 249.98 | 3,868,270 |
| 15 Mar 2024 | 249.40 | -3.82 | -1.51% | 250.71 | 253.755 | 249.14 | 5,320,551 |
| 14 Mar 2024 | 253.22 | -2.13 | -0.83% | 253.87 | 256.00 | 250.54 | 2,635,442 |
| 13 Mar 2024 | 255.35 | 2.25 | 0.89% | 254.39 | 255.68 | 253.10 | 2,249,416 |
| 12 Mar 2024 | 253.10 | 0.30 | 0.12% | 252.83 | 255.42 | 252.01 | 2,220,583 |
| 11 Mar 2024 | 252.80 | -0.89 | -0.35% | 252.50 | 254.00 | 250.74 | 1,360,840 |
| 08 Mar 2024 | 253.69 | -0.43 | -0.17% | 253.10 | 255.84 | 252.96 | 1,782,259 |
| 07 Mar 2024 | 254.12 | 1.22 | 0.48% | 254.81 | 255.85 | 253.31 | 2,846,283 |
| 06 Mar 2024 | 252.90 | -1.49 | -0.59% | 255.48 | 257.08 | 252.25 | 3,732,569 |
| 05 Mar 2024 | 254.39 | -1.80 | -0.70% | 255.16 | 257.96 | 254.18 | 2,273,500 |
| 04 Mar 2024 | 256.19 | 0.32 | 0.13% | 256.52 | 259.00 | 254.85 | 2,888,780 |
| 01 Mar 2024 | 255.87 | 2.73 | 1.08% | 252.96 | 256.375 | 251.47 | 1,908,698 |
| 29 Feb 2024 | 253.14 | -2.57 | -1.01% | 256.77 | 257.09 | 252.98 | 3,466,682 |
| 28 Feb 2024 | 255.71 | 0.85 | 0.33% | 255.33 | 256.56 | 253.54 | 1,943,883 |
| 27 Feb 2024 | 254.86 | 3.21 | 1.28% | 252.12 | 255.59 | 251.365 | 2,265,240 |
| 26 Feb 2024 | 251.65 | -2.19 | -0.86% | 253.32 | 254.32 | 250.44 | 2,506,315 |
| 23 Feb 2024 | 253.84 | 1.11 | 0.44% | 254.00 | 255.00 | 252.58 | 1,349,472 |
| 22 Feb 2024 | 252.73 | 2.08 | 0.83% | 251.43 | 253.42 | 249.24 | 1,825,204 |
| 21 Feb 2024 | 250.65 | 2.88 | 1.16% | 246.31 | 250.75 | 246.06 | 1,535,295 |
| 20 Feb 2024 | 247.77 | -2.23 | -0.89% | 248.66 | 250.79 | 246.815 | 1,968,931 |
| 16 Feb 2024 | 250.00 | 1.04 | 0.42% | 247.85 | 252.33 | 247.85 | 2,152,221 |
| 15 Feb 2024 | 248.96 | 0.97 | 0.39% | 247.72 | 251.70 | 247.54 | 2,356,921 |
| 14 Feb 2024 | 247.99 | 6.46 | 2.67% | 243.53 | 248.47 | 242.33 | 2,838,101 |
| 13 Feb 2024 | 241.53 | -5.30 | -2.15% | 245.7575 | 246.20 | 238.40 | 2,146,010 |
