Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.07827616535 | 11.37 | 12.32 | 11.09 | 2250008 | 11.66876945 | CS |
| 4 | 1.22 | 11.619047619 | 10.5 | 12.32 | 10.29 | 2304093 | 11.11717848 | CS |
| 12 | 0.91 | 8.41813135985 | 10.81 | 12.32 | 8.6701 | 1920636 | 10.17810331 | CS |
| 26 | 0.72 | 6.54545454545 | 11 | 12.32 | 8.6701 | 1844948 | 10.57880211 | CS |
| 52 | 1.21 | 11.5128449096 | 10.51 | 12.8 | 8.6701 | 1799115 | 11.00511444 | CS |
| 156 | 6.75 | 135.814889336 | 4.97 | 12.8 | 4.97 | 2280020 | 9.1767606 | CS |
| 260 | 6.07 | 107.433628319 | 5.65 | 12.8 | 4.52 | 2564580 | 7.68276903 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 11.8 | -0.05 | -0.42 | 11.61 | 11.86 | 11.61 | 2644810 |
| 1738712400 | 11.85 | 0.4 | 3.49 | 11.31 | 12.12 | 11.09 | 4022406 |
| 1738626000 | 11.45 | 0.13 | 1.15 | 11.32 | 11.485 | 11.111 | 1265548 |
| 1738366800 | 11.32 | -0.21 | -1.82 | 11.59 | 11.6 | 11.32 | 1579578 |
| 1738280400 | 11.53 | 0.36 | 3.22 | 11.37 | 11.59 | 11.1 | 1646683 |
| 1738194000 | 11.17 | 0.13 | 1.18 | 11.05 | 11.25 | 10.95 | 2085541 |
| 1738107600 | 11.04 | 0.19 | 1.75 | 11 | 11.088 | 10.86 | 1601911 |
| 1738021200 | 10.85 | 0.05 | 0.46 | 10.82 | 10.99 | 10.66 | 1899890 |
| 1737762000 | 10.8 | 0.1 | 0.93 | 11 | 11 | 10.47 | 2132264 |
| 1737675600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737589200 | 10.7 | 0.39 | 3.78 | 10.32 | 10.8005 | 10.29 | 3375463 |
| 1737502800 | 10.31 | -0.45 | -4.18 | 10.62 | 10.645 | 10.29 | 2750458 |
| 1737157200 | 10.76 | -0.14 | -1.28 | 10.68 | 10.965 | 10.57 | 1610223 |
| 1737070800 | 10.9 | -0.49 | -4.30 | 11.18 | 11.225 | 10.88 | 1852785 |
| 1736984400 | 11.39 | 0.21 | 1.88 | 11.24 | 11.41 | 10.99 | 2524899 |
| 1736898000 | 11.18 | 0.09 | 0.81 | 10.85 | 11.2 | 10.79 | 2279392 |
| 1736811600 | 11.09 | 0.38 | 3.55 | 11 | 11.26 | 10.81 | 3003322 |
| 1736552400 | 10.71 | 0.66 | 6.57 | 10.61 | 10.88 | 10.51 | 2774853 |
| 1736379600 | 10.05 | 0.04 | 0.40 | 9.85 | 10.14 | 9.82 | 1546704 |
| 1736293200 | 10.01 | 0.68 | 7.29 | 9.83 | 10.27 | 9.83 | 3326440 |
| 1736206800 | 9.33 | -0.02 | -0.21 | 9.36 | 9.6 | 9.2899999 | 938583 |
| 1735947600 | 9.35 | -0.29 | -3.01 | 9.575 | 9.58 | 9.34 | 843074 |
| 1735861200 | 9.64 | 0.35 | 3.77 | 9.48 | 9.71 | 9.47 | 1867893 |
| 1735688400 | 9.2899999 | 0.11 | 1.20 | 9.18 | 9.3791 | 9.1649999 | 801619 |
| 1735602000 | 9.18 | -0.06 | -0.65 | 9.22 | 9.2373999 | 9.06 | 1005895 |
| 1735342800 | 9.24 | -0.08 | -0.86 | 9.25 | 9.31 | 9.155 | 1696958 |
| 1735256400 | 9.32 | -0.13 | -1.38 | 9.38 | 9.4083 | 9.2501 | 691207 |
| 1735077840 | 9.45 | 0.17 | 1.83 | 9.36 | 9.485 | 9.23 | 666027 |
| 1734997200 | 9.28 | 0.33 | 3.69 | 8.93 | 9.32 | 8.93 | 1157081 |
| 1734738000 | 8.95 | 0.06 | 0.67 | 8.84 | 9.065 | 8.82 | 1845833 |
| 1734651600 | 8.89 | -0.1 | -1.11 | 9.025 | 9.025 | 8.815 | 1557993 |
| 1734565200 | 8.99 | -0.01 | -0.11 | 9.07 | 9.19 | 8.95 | 2282592 |
| 1734478800 | 9 | 0.06 | 0.67 | 8.835 | 9.105 | 8.6701 | 2015790 |
| 1734392400 | 8.94 | -0.18 | -1.97 | 8.9 | 9.025 | 8.88 | 1320250 |
| 1734133200 | 9.1199999 | 0.19 | 2.13 | 9.0201 | 9.13 | 8.84 | 1438963 |
| 1734046800 | 8.93 | -0.16 | -1.76 | 8.83 | 8.93 | 8.69 | 2609208 |
| 1733960400 | 9.09 | -0.27 | -2.88 | 9.43 | 9.43 | 9.06 | 1857000 |
| 1733874000 | 9.36 | -0.16 | -1.68 | 9.465 | 9.635 | 9.34 | 2602692 |
| 1733787600 | 9.52 | 0.1 | 1.06 | 9.55 | 9.705 | 9.49 | 1399204 |
| 1733528400 | 9.42 | -0.17 | -1.77 | 9.6199999 | 9.625 | 9.26 | 1854399 |
| 1733442000 | 9.59 | -0.12 | -1.24 | 9.69 | 9.83 | 9.555 | 1612307 |
| 1733355600 | 9.71 | -0.19 | -1.92 | 9.7288 | 9.78 | 9.58 | 2528655 |
| 1733269200 | 9.9 | 0.52 | 5.54 | 9.45 | 10 | 9.34 | 4047158 |
| 1733182800 | 9.38 | -0.04 | -0.42 | 9.33 | 9.445 | 9.23 | 2119256 |
| 1732917840 | 9.42 | -0.21 | -2.18 | 9.49 | 9.64 | 9.365 | 1599922 |
| 1732750800 | 9.63 | -0.13 | -1.33 | 9.3699999 | 9.72 | 9.31 | 2565952 |
| 1732664400 | 9.76 | -0.25 | -2.50 | 9.9 | 10.02 | 9.72 | 1780218 |
| 1732578000 | 10.01 | -0.22 | -2.15 | 10.21 | 10.21 | 9.935 | 1323921 |
| 1732318800 | 10.23 | -0.14 | -1.35 | 10.115 | 10.27 | 10.09 | 893959 |
| 1732232400 | 10.37 | -0.17 | -1.61 | 10.33 | 10.415 | 10.2113 | 1913892 |
| 1732146000 | 10.54 | -0.09 | -0.85 | 10.595 | 10.62 | 10.395 | 1469073 |
| 1732059600 | 10.63 | -0.11 | -1.02 | 10.75 | 10.77 | 10.61 | 1231777 |
| 1731973200 | 10.74 | 0.29 | 2.78 | 10.63 | 10.77 | 10.585 | 1344635 |
| 1731714000 | 10.45 | -0.35 | -3.24 | 10.8 | 10.8 | 10.415 | 1357812 |
| 1731627600 | 10.8 | 0.1 | 0.93 | 10.93 | 11.0458 | 10.675 | 1799407 |
| 1731541200 | 10.7 | 0.55 | 5.42 | 10.435 | 10.81 | 10.28 | 2464888 |
| 1731454800 | 10.15 | -0.16 | -1.55 | 10.25 | 10.255 | 10.05 | 1594192 |
| 1731368400 | 10.31 | -0.15 | -1.43 | 10.44 | 10.44 | 10.26 | 1140426 |
| 1731109200 | 10.46 | -0.12 | -1.13 | 10.55 | 10.61 | 10.365 | 1263265 |
| 1731022800 | 10.58 | 0.16 | 1.54 | 10.61 | 10.69 | 10.54 | 1020488 |
| 1730936400 | 10.42 | 0.39 | 3.89 | 10.06 | 10.46 | 9.9515 | 1859505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
