Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DHT Holdings Inc New | DHT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.25% | 12.09 | 09:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.04 | 12.04 | 12.265 | 12.06 |
Resumen Histórico DHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 12.265 | 11.38 | 11.76 | 1,768,750 | 0.66 | 5.77% |
| 1 Month | 11.67 | 12.265 | 11.02 | 11.49 | 1,338,191 | 0.42 | 3.60% |
| 3 Months | 11.30 | 12.265 | 10.625 | 11.29 | 1,531,471 | 0.79 | 6.99% |
| 6 Months | 10.26 | 12.265 | 9.28 | 10.76 | 1,874,979 | 1.83 | 17.84% |
| 1 Year | 8.16 | 12.265 | 7.60 | 9.95 | 2,240,566 | 3.93 | 48.16% |
| 3 Years | 5.94 | 12.265 | 4.55 | 8.13 | 2,306,067 | 6.15 | 103.54% |
| 5 Years | 5.70 | 12.265 | 4.52 | 7.24 | 2,582,427 | 6.39 | 112.11% |
DHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.06 | 0.42 | 3.61% | 11.63 | 12.08 | 11.55 | 2,265,000 |
| 07 May 2024 | 11.64 | 0.02 | 0.17% | 11.56 | 11.685 | 11.475 | 1,228,658 |
| 06 May 2024 | 11.62 | -0.01 | -0.09% | 11.70 | 11.80 | 11.555 | 2,200,455 |
| 03 May 2024 | 11.63 | -0.14 | -1.19% | 11.78 | 11.81 | 11.53 | 1,682,476 |
| 02 May 2024 | 11.77 | 0.38 | 3.34% | 11.43 | 11.78 | 11.38 | 1,467,160 |
| 01 May 2024 | 11.39 | -0.03 | -0.26% | 11.45 | 11.50 | 11.301 | 1,303,614 |
| 30 Abr 2024 | 11.42 | -0.08 | -0.70% | 11.47 | 11.56 | 11.35 | 1,179,057 |
| 29 Abr 2024 | 11.50 | -0.01 | -0.09% | 11.51 | 11.56 | 11.4301 | 997,979 |
| 26 Abr 2024 | 11.51 | 0.03 | 0.26% | 11.50 | 11.58 | 11.41 | 1,513,000 |
| 25 Abr 2024 | 11.48 | 0.20 | 1.77% | 11.20 | 11.48 | 11.20 | 1,020,049 |
| 24 Abr 2024 | 11.28 | -0.05 | -0.44% | 11.30 | 11.37 | 11.23 | 1,165,308 |
| 23 Abr 2024 | 11.33 | 0.14 | 1.25% | 11.12 | 11.37 | 11.08 | 1,204,495 |
| 22 Abr 2024 | 11.19 | -0.07 | -0.62% | 11.22 | 11.30 | 11.03 | 999,109 |
| 19 Abr 2024 | 11.26 | 0.20 | 1.81% | 11.07 | 11.295 | 11.035 | 1,285,955 |
| 18 Abr 2024 | 11.06 | -0.22 | -1.95% | 11.28 | 11.295 | 11.02 | 1,042,018 |
| 17 Abr 2024 | 11.28 | 0.03 | 0.27% | 11.30 | 11.41 | 11.23 | 1,007,104 |
| 16 Abr 2024 | 11.25 | -0.04 | -0.35% | 11.20 | 11.29 | 11.02 | 1,127,079 |
| 15 Abr 2024 | 11.29 | -0.08 | -0.70% | 11.39 | 11.56 | 11.23 | 811,877 |
| 12 Abr 2024 | 11.37 | -0.19 | -1.64% | 11.61 | 11.7088 | 11.33 | 1,992,521 |
| 11 Abr 2024 | 11.56 | 0.17 | 1.49% | 11.67 | 11.75 | 11.53 | 1,270,903 |
| 10 Abr 2024 | 11.39 | 0.02 | 0.18% | 11.33 | 11.54 | 11.28 | 1,940,941 |
| 09 Abr 2024 | 11.37 | -0.14 | -1.22% | 11.67 | 11.74 | 11.31 | 1,179,843 |
