Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1201 | -1.33147082627 | 9.0201 | 9.19 | 8.6701 | 1723118 | 8.98830671 | CS |
| 4 | -1.215 | -12.011863569 | 10.115 | 10.27 | 8.6701 | 1968918 | 9.41699962 | CS |
| 12 | -2.2 | -19.8198198198 | 11.1 | 12.12 | 8.6701 | 1634410 | 10.33536599 | CS |
| 26 | -2.52 | -22.0665499124 | 11.42 | 12.12 | 8.6701 | 1874893 | 10.79477442 | CS |
| 52 | -1.55 | -14.8325358852 | 10.45 | 12.8 | 8.6701 | 1809382 | 11.00853849 | CS |
| 156 | 3.73 | 72.1470019342 | 5.17 | 12.8 | 4.55 | 2264060 | 9.00018585 | CS |
| 260 | 1.05 | 13.3757961783 | 7.85 | 12.8 | 4.52 | 2606442 | 7.61132558 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 8.95 | 0.06 | 0.67 | 8.85 | 9.065 | 8.7601 | 2031390 |
| 1734651600 | 8.89 | -0.1 | -1.11 | 9 | 9.0637 | 8.815 | 1578811 |
| 1734565200 | 8.99 | -0.01 | -0.11 | 9.03 | 9.19 | 8.95 | 2300010 |
| 1734478800 | 9 | 0.06 | 0.67 | 8.7899999 | 9.105 | 8.6701 | 2083976 |
| 1734392400 | 8.94 | -0.18 | -1.97 | 9 | 9.0546 | 8.88 | 1361746 |
| 1734133200 | 9.1199999 | 0.19 | 2.13 | 9.03 | 9.13 | 8.84 | 1467994 |
| 1734046800 | 8.93 | -0.16 | -1.76 | 8.91 | 8.93 | 8.69 | 2775820 |
| 1733960400 | 9.09 | -0.27 | -2.88 | 9.45 | 9.465 | 9.06 | 1908643 |
| 1733874000 | 9.36 | -0.16 | -1.68 | 9.5399999 | 9.635 | 9.34 | 2615556 |
| 1733787600 | 9.52 | 0.1 | 1.06 | 9.55 | 9.705 | 9.49 | 1495491 |
| 1733528400 | 9.42 | -0.17 | -1.77 | 9.6 | 9.625 | 9.26 | 1868817 |
| 1733442000 | 9.59 | -0.12 | -1.24 | 9.69 | 9.83 | 9.555 | 1640935 |
| 1733355600 | 9.71 | -0.19 | -1.92 | 9.7899999 | 9.8 | 9.58 | 2551671 |
| 1733269200 | 9.9 | 0.52 | 5.54 | 9.48 | 10 | 9.34 | 4088579 |
| 1733182800 | 9.38 | -0.04 | -0.42 | 9.33 | 9.445 | 9.23 | 2146778 |
| 1732917840 | 9.42 | -0.21 | -2.18 | 9.5399999 | 9.64 | 9.365 | 1674485 |
| 1732750800 | 9.63 | -0.13 | -1.33 | 9.48 | 9.72 | 9.31 | 2674015 |
| 1732664400 | 9.76 | -0.25 | -2.50 | 9.94 | 10.02 | 9.72 | 1821993 |
| 1732578000 | 10.01 | -0.22 | -2.15 | 10.21 | 10.21 | 9.935 | 1361587 |
| 1732318800 | 10.23 | -0.14 | -1.35 | 10.09 | 10.27 | 10.03 | 932860 |
| 1732232400 | 10.37 | -0.17 | -1.61 | 10.44 | 10.48 | 10.2113 | 1950269 |
| 1732146000 | 10.54 | -0.09 | -0.85 | 10.66 | 10.675 | 10.395 | 1517476 |
| 1732059600 | 10.63 | -0.11 | -1.02 | 10.77 | 10.78 | 10.61 | 1258634 |
| 1731973200 | 10.74 | 0.29 | 2.78 | 10.54 | 10.77 | 10.535 | 1366559 |
| 1731714000 | 10.45 | -0.35 | -3.24 | 10.82 | 10.85 | 10.415 | 1410920 |
| 1731627600 | 10.8 | 0.1 | 0.93 | 10.81 | 11.0458 | 10.675 | 1868292 |
| 1731541200 | 10.7 | 0.55 | 5.42 | 10.49 | 10.81 | 10.28 | 2510272 |
| 1731454800 | 10.15 | -0.16 | -1.55 | 10.25 | 10.26 | 10.05 | 1606586 |
| 1731368400 | 10.31 | -0.15 | -1.43 | 10.44 | 10.44 | 10.26 | 1143520 |
| 1731109200 | 10.46 | -0.12 | -1.13 | 10.55 | 10.61 | 10.365 | 1286483 |
| 1731022800 | 10.58 | 0.16 | 1.54 | 10.57 | 10.69 | 10.535 | 1050822 |
| 1730936400 | 10.42 | 0.39 | 3.89 | 10.06 | 10.46 | 9.9515 | 1876430 |
| 1730850000 | 10.03 | -0.08 | -0.79 | 10.15 | 10.2 | 9.97 | 1156670 |
| 1730763600 | 10.11 | -0.19 | -1.84 | 10.24 | 10.3 | 10.09 | 957665 |
| 1730500800 | 10.3 | -0.02 | -0.19 | 10.4 | 10.4 | 10.26 | 1040087 |
| 1730414400 | 10.32 | 0.03 | 0.29 | 10.28 | 10.435 | 10.145 | 2167972 |
| 1730328000 | 10.29 | -0.3 | -2.83 | 10.51 | 10.553 | 10.27 | 1574535 |
| 1730241600 | 10.59 | -0.01 | -0.09 | 10.7 | 10.745 | 10.5309 | 1456715 |
| 1730155200 | 10.6 | 0.04 | 0.38 | 10.45 | 10.705 | 10.365 | 1392049 |
| 1729896000 | 10.56 | 0.06 | 0.57 | 10.52 | 10.685 | 10.505 | 1088217 |
| 1729809600 | 10.5 | 0.13 | 1.25 | 10.42 | 10.53 | 10.34 | 2127721 |
| 1729723200 | 10.37 | -0.5 | -4.60 | 10.6 | 10.73 | 10.35 | 2626086 |
| 1729636800 | 10.87 | -0.31 | -2.77 | 11.16 | 11.16 | 10.865 | 917211 |
| 1729550400 | 11.18 | -0.21 | -1.84 | 11.49 | 11.55 | 11.14 | 827023 |
| 1729291200 | 11.39 | 0.06 | 0.53 | 11.41 | 11.465 | 11.302 | 848734 |
| 1729204800 | 11.33 | 0.13 | 1.16 | 11.24 | 11.36 | 11.08 | 1240009 |
| 1729118400 | 11.2 | 0.17 | 1.54 | 11.15 | 11.26 | 11.115 | 1168221 |
| 1729032000 | 11.03 | -0.31 | -2.73 | 11.2 | 11.36 | 11.03 | 1458435 |
| 1728945600 | 11.34 | -0.38 | -3.24 | 11.57 | 11.61 | 11.33 | 884182 |
| 1728686400 | 11.72 | -0.07 | -0.59 | 11.75 | 11.76 | 11.55 | 1844386 |
| 1728600000 | 11.79 | 0.2 | 1.73 | 11.65 | 11.79 | 11.62 | 1014254 |
| 1728513600 | 11.59 | -0.31 | -2.61 | 11.78 | 11.79 | 11.54 | 1172172 |
| 1728427200 | 11.9 | -0.16 | -1.33 | 11.88 | 12.02 | 11.61 | 2550507 |
| 1728340800 | 12.06 | 0.16 | 1.34 | 11.97 | 12.12 | 11.94 | 1286822 |
| 1728081600 | 11.9 | -0.14 | -1.16 | 12.09 | 12.09 | 11.83 | 1722529 |
| 1727995200 | 12.04 | 0.56 | 4.88 | 11.47 | 12.065 | 11.44 | 2819451 |
| 1727908800 | 11.48 | 0.26 | 2.32 | 11.41 | 11.5 | 11.35 | 1608782 |
| 1727822400 | 11.22 | 0.19 | 1.72 | 10.83 | 11.385 | 10.83 | 2190495 |
| 1727736000 | 11.03 | -0.04 | -0.36 | 11.1 | 11.13 | 10.9 | 1007328 |
| 1727476800 | 11.07 | 0 | 0.00 | 11.1 | 11.165 | 11.005 | 1138924 |
| 1727390400 | 11.07 | 0.52 | 4.93 | 10.75 | 11.14 | 10.75 | 2326916 |
| 1727304000 | 10.55 | -0.42 | -3.83 | 10.8 | 10.82 | 10.54 | 1673905 |
| 1727217600 | 10.97 | 0.22 | 2.05 | 10.92 | 10.975 | 10.79 | 1804414 |
| 1727131200 | 10.75 | -0.04 | -0.37 | 10.79 | 10.86 | 10.68 | 992597 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
