Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 13.1696428571 | 2.24 | 2.54 | 2.13 | 106461 | 2.29901247 | CS |
| 4 | 0.725 | 40.0552486188 | 1.81 | 2.54 | 1.72 | 172858 | 2.08640459 | CS |
| 12 | 0.915 | 56.4814814815 | 1.62 | 2.54 | 1.54 | 151710 | 1.8500535 | CS |
| 26 | 0.355 | 16.2844036697 | 2.18 | 2.54 | 1.45 | 144154 | 1.80100975 | CS |
| 52 | 0.005 | 0.197628458498 | 2.53 | 2.98 | 1.45 | 205044 | 2.16431139 | CS |
| 156 | -2.585 | -50.48828125 | 5.12 | 7.57 | 1.45 | 204522 | 4.05317988 | CS |
| 260 | -0.465 | -15.5 | 3 | 7.57 | 1.45 | 195509 | 3.76885247 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1737589200 | 2.33 | -0.01 | -0.43 | 2.39 | 2.44 | 2.32 | 63348 |
| 1737502800 | 2.34 | 0.07 | 3.08 | 2.2799999 | 2.38 | 2.2 | 78564 |
| 1737157200 | 2.27 | 0.04 | 1.79 | 2.24 | 2.34 | 2.13 | 177960 |
| 1737070800 | 2.23 | -0.1 | -4.29 | 2.34 | 2.37 | 2.2 | 103303 |
| 1736984400 | 2.33 | 0.03 | 1.30 | 2.32 | 2.39 | 2.25 | 101233 |
| 1736898000 | 2.3 | 0.06 | 2.68 | 2.24 | 2.37 | 2.195 | 219339 |
| 1736811600 | 2.24 | 0.14 | 6.67 | 2.05 | 2.29 | 1.93 | 229304 |
| 1736552400 | 2.1 | -0.08 | -3.67 | 2.13 | 2.1748 | 2.0299999 | 300319 |
| 1736379600 | 2.18 | 0.1 | 4.81 | 2.05 | 2.25 | 1.87 | 336547 |
| 1736293200 | 2.08 | 0.28 | 15.56 | 1.81 | 2.14 | 1.77 | 481087 |
| 1736206800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.85 | 1.75 | 184625 |
| 1735947600 | 1.75 | 0 | 0.00 | 1.79 | 1.83 | 1.72 | 165762 |
| 1735861200 | 1.75 | -0.02 | -1.13 | 1.81 | 1.89 | 1.74 | 185359 |
| 1735688400 | 1.77 | 0.02 | 1.14 | 1.77 | 1.79 | 1.74 | 61152 |
| 1735602000 | 1.75 | -0.05 | -2.78 | 1.77 | 1.8 | 1.72 | 51412 |
| 1735342800 | 1.8 | -0.03 | -1.64 | 1.77 | 1.85 | 1.77 | 75959 |
| 1735256400 | 1.83 | -0.04 | -2.14 | 1.85 | 1.85 | 1.75 | 34825 |
| 1735077840 | 1.87 | 0.1 | 5.65 | 1.8 | 1.92 | 1.74 | 59839 |
| 1734997200 | 1.77 | -0.1 | -5.35 | 1.85 | 1.85 | 1.72 | 132432 |
| 1734738000 | 1.87 | -0.02 | -1.06 | 1.83 | 1.8792 | 1.82 | 72345 |
| 1734651600 | 1.89 | 0.02 | 1.07 | 1.89 | 1.91 | 1.82 | 80234 |
| 1734565200 | 1.87 | 0 | 0.00 | 1.85 | 1.88 | 1.82 | 106361 |
| 1734478800 | 1.87 | -0.01 | -0.53 | 1.84 | 1.8794 | 1.82 | 113364 |
| 1734392400 | 1.88 | 0.05 | 2.73 | 1.84 | 1.89 | 1.81 | 145314 |
| 1734133200 | 1.83 | -0.02 | -1.08 | 1.85 | 1.85 | 1.77 | 32792 |
| 1734046800 | 1.85 | 0.12 | 6.94 | 1.76 | 1.87 | 1.73 | 113759 |
| 1733960400 | 1.73 | -0.04 | -2.26 | 1.8 | 1.8 | 1.7 | 117597 |
| 1733874000 | 1.77 | -0.02 | -1.12 | 1.79 | 1.85 | 1.76 | 66410 |
| 1733787600 | 1.79 | 0.01 | 0.56 | 1.8 | 1.89 | 1.75 | 92977 |
| 1733528400 | 1.78 | 0.02 | 1.14 | 1.76 | 1.81 | 1.74 | 62762 |
| 1733442000 | 1.76 | 0.06 | 3.53 | 1.66 | 1.77 | 1.54 | 233794 |
| 1733355600 | 1.7 | -0.04 | -2.30 | 1.74 | 1.775 | 1.6701 | 184575 |
| 1733269200 | 1.74 | -0.03 | -1.69 | 1.77 | 1.82 | 1.74 | 73464 |
| 1733182800 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8199 | 1.72 | 82340 |
| 1732917840 | 1.78 | 0.01 | 0.56 | 1.75 | 1.82 | 1.7401 | 64779 |
| 1732750800 | 1.77 | 0.02 | 1.14 | 1.72 | 1.81 | 1.72 | 68109 |
| 1732664400 | 1.75 | 0 | 0.00 | 1.74 | 1.7881 | 1.6399999 | 153441 |
| 1732578000 | 1.75 | 0.02 | 1.16 | 1.76 | 1.85 | 1.74 | 162584 |
| 1732318800 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.7207 | 43269 |
| 1732232400 | 1.75 | -0.04 | -2.23 | 1.76 | 1.76 | 1.685 | 94837 |
| 1732146000 | 1.79 | 0.09 | 5.29 | 1.73 | 1.79 | 1.69 | 143051 |
| 1732059600 | 1.7 | 0.06 | 3.66 | 1.65 | 1.72 | 1.65 | 145918 |
| 1731973200 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.735 | 1.6294 | 220647 |
| 1731714000 | 1.68 | 0.04 | 2.44 | 1.61 | 1.7 | 1.6 | 248950 |
| 1731627600 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.68 | 1.56 | 425013 |
| 1731541200 | 1.6299999 | -0.13 | -7.39 | 1.74 | 1.77 | 1.545 | 1138066 |
| 1731454800 | 1.76 | -0.07 | -3.83 | 1.86 | 1.86 | 1.7 | 189694 |
| 1731368400 | 1.83 | 0 | 0.00 | 1.88 | 1.89 | 1.81 | 65533 |
| 1731109200 | 1.83 | -0.01 | -0.54 | 1.79 | 1.9 | 1.759 | 101152 |
| 1731022800 | 1.84 | 0.15 | 8.88 | 1.69 | 1.86 | 1.685 | 245064 |
| 1730936400 | 1.69 | 0 | 0.00 | 1.72 | 1.779 | 1.69 | 42301 |
| 1730850000 | 1.69 | 0.01 | 0.60 | 1.65 | 1.71 | 1.6399999 | 42485 |
| 1730763600 | 1.68 | -0.01 | -0.59 | 1.7 | 1.76 | 1.6299999 | 59722 |
| 1730500800 | 1.69 | 0.05 | 3.05 | 1.62 | 1.7 | 1.62 | 47801 |
| 1730414400 | 1.6399999 | -0.11 | -6.29 | 1.76 | 1.79 | 1.625 | 114840 |
| 1730328000 | 1.75 | -0.01 | -0.57 | 1.75 | 1.8 | 1.7 | 74373 |
| 1730241600 | 1.76 | -0.03 | -1.68 | 1.76 | 1.84 | 1.72 | 82679 |
| 1730155200 | 1.79 | 0.09 | 5.29 | 1.68 | 1.81 | 1.68 | 50479 |
| 1729896000 | 1.7 | -0.06 | -3.41 | 1.74 | 1.8 | 1.67 | 48286 |
| 1729809600 | 1.76 | 0 | 0.00 | 1.79 | 1.82 | 1.68 | 29891 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
