Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.26075619296 | 15.34 | 15.39 | 15.11 | 59393 | 15.25759455 | CS |
| 4 | 0.42 | 2.82258064516 | 14.88 | 15.48 | 14.56 | 50046 | 15.01612345 | CS |
| 12 | 0.63 | 4.29447852761 | 14.67 | 15.48 | 14.42 | 80508 | 14.84902034 | CS |
| 26 | 0.97 | 6.76901605024 | 14.33 | 15.48 | 13.21 | 74644 | 14.45688423 | CS |
| 52 | 1.73 | 12.7487103906 | 13.57 | 15.48 | 13.21 | 86155 | 14.30025471 | CS |
| 156 | -2.44 | -13.7542277339 | 17.74 | 18 | 12.8 | 85049 | 14.89054719 | CS |
| 260 | -2.67 | -14.858096828 | 17.97 | 18.29 | 9.5 | 93670 | 14.92043462 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 15.22 | -0.07 | -0.46 | 15.31 | 15.33 | 15.14 | 45019 |
| 1732059600 | 15.29 | -0.03 | -0.20 | 15.28 | 15.32 | 15.21 | 63949 |
| 1731973200 | 15.32 | 0.15 | 0.99 | 15.17 | 15.33 | 15.17 | 92180 |
| 1731714000 | 15.17 | -0.06 | -0.39 | 15.24 | 15.25 | 15.11 | 58138 |
| 1731627600 | 15.23 | -0.04 | -0.26 | 15.34 | 15.34 | 15.22 | 37681 |
| 1731541200 | 15.27 | -0.03 | -0.20 | 15.32 | 15.3569 | 15.25 | 27640 |
| 1731454800 | 15.3 | -0.04 | -0.26 | 15.33 | 15.48 | 15.24 | 32333 |
| 1731368400 | 15.34 | 0.08 | 0.52 | 15.31 | 15.4024 | 15.3 | 47756 |
| 1731109200 | 15.26 | 0.08 | 0.53 | 15.24 | 15.26 | 15.16 | 53036 |
| 1731022800 | 15.18 | 0.12 | 0.80 | 15.15 | 15.1992 | 15.1 | 58430 |
| 1730936400 | 15.06 | 0.26 | 1.76 | 15.13 | 15.13 | 15.02 | 48681 |
| 1730850000 | 14.8 | 0.15 | 1.02 | 14.69 | 14.83 | 14.6221 | 46560 |
| 1730763600 | 14.65 | -0.03 | -0.20 | 14.7 | 14.83 | 14.56 | 65273 |
| 1730500800 | 14.68 | 0.03 | 0.20 | 14.67 | 14.82 | 14.6402 | 38669 |
| 1730414400 | 14.65 | -0.09 | -0.61 | 14.67 | 14.7448 | 14.6 | 57075 |
| 1730328000 | 14.74 | 0 | 0.00 | 14.73 | 14.7938 | 14.6623 | 34713 |
| 1730241600 | 14.74 | -0.04 | -0.27 | 14.78 | 14.79 | 14.74 | 30496 |
| 1730155200 | 14.78 | 0.07 | 0.48 | 14.81 | 14.87 | 14.76 | 49675 |
| 1729896000 | 14.71 | -0.07 | -0.47 | 14.8 | 14.9199 | 14.67 | 51397 |
| 1729809600 | 14.78 | -0.05 | -0.34 | 14.88 | 14.9299 | 14.77 | 62228 |
| 1729723200 | 14.83 | -0.17 | -1.13 | 14.92 | 14.96 | 14.83 | 59915 |
| 1729636800 | 15 | -0.01 | -0.07 | 14.96 | 15.0737 | 14.9201 | 59806 |
| 1729550400 | 15.01 | -0.05 | -0.33 | 15.1 | 15.1 | 14.9601 | 69980 |
| 1729291200 | 15.06 | -0.06 | -0.40 | 15.21 | 15.21 | 15.06 | 62364 |
| 1729204800 | 15.12 | -0.05 | -0.33 | 15.24 | 15.24 | 15.11 | 38625 |
| 1729118400 | 15.17 | 0.11 | 0.73 | 15.1 | 15.2093 | 15.08 | 171222 |
| 1729032000 | 15.06 | -0.08 | -0.53 | 15.14 | 15.16 | 15.04 | 136077 |
| 1728945600 | 15.14 | 0.08 | 0.53 | 15.1 | 15.14 | 15.0434 | 81936 |
| 1728686400 | 15.06 | 0.03 | 0.20 | 15.08 | 15.13 | 14.93 | 106591 |
| 1728600000 | 15.03 | 0.07 | 0.47 | 14.99 | 15.105 | 14.91 | 153315 |
| 1728513600 | 14.96 | 0.07 | 0.47 | 14.93 | 14.96 | 14.92 | 151547 |
| 1728427200 | 14.89 | 0.04 | 0.27 | 14.9 | 14.9107 | 14.81 | 134965 |
| 1728340800 | 14.85 | 0.07 | 0.47 | 14.79 | 14.88 | 14.66 | 340205 |
| 1728081600 | 14.78 | 0.1 | 0.68 | 14.74 | 14.83 | 14.65 | 55455 |
| 1727995200 | 14.68 | -0.09 | -0.61 | 14.74 | 14.8 | 14.62 | 97529 |
| 1727908800 | 14.77 | -0.06 | -0.40 | 14.79 | 14.81 | 14.73 | 86322 |
| 1727822400 | 14.83 | -0.02 | -0.13 | 14.84 | 14.84 | 14.7 | 129939 |
| 1727736000 | 14.85 | 0.08 | 0.54 | 14.78 | 14.86 | 14.74 | 150051 |
| 1727476800 | 14.77 | 0.06 | 0.41 | 14.73 | 14.8 | 14.72 | 76645 |
| 1727390400 | 14.71 | 0.08 | 0.55 | 14.68 | 14.8 | 14.68 | 89357 |
| 1727304000 | 14.63 | -0.13 | -0.88 | 14.71 | 14.7706 | 14.62 | 83632 |
| 1727217600 | 14.76 | 0.05 | 0.34 | 14.73 | 14.7899 | 14.6704 | 73794 |
| 1727131200 | 14.71 | 0.09 | 0.62 | 14.68 | 14.7422 | 14.67 | 73454 |
| 1726872000 | 14.62 | -0.05 | -0.36 | 14.7 | 14.7 | 14.5934 | 87449 |
| 1726785600 | 14.673 | 0.1 | 0.71 | 14.74 | 14.75 | 14.659 | 68786 |
| 1726699200 | 14.57 | 0 | 0.00 | 14.59 | 14.6952 | 14.52 | 53909 |
| 1726612800 | 14.57 | -0.05 | -0.34 | 14.62 | 14.73 | 14.5084 | 95950 |
| 1726526400 | 14.62 | 0.03 | 0.21 | 14.6 | 14.6743 | 14.5737 | 69242 |
| 1726267200 | 14.59 | -0.13 | -0.88 | 14.5 | 14.64 | 14.46 | 73087 |
| 1726180800 | 14.72 | 0.03 | 0.20 | 14.76 | 14.79 | 14.65 | 91898 |
| 1726094400 | 14.69 | 0 | 0.00 | 14.73 | 14.74 | 14.48 | 121300 |
| 1726008000 | 14.69 | 0.12 | 0.82 | 14.61 | 14.7 | 14.5 | 123425 |
| 1725921600 | 14.57 | 0.1 | 0.69 | 14.52 | 14.61 | 14.4789 | 42395 |
| 1725662400 | 14.47 | -0.03 | -0.21 | 14.55 | 14.58 | 14.42 | 107158 |
| 1725576000 | 14.5 | -0.02 | -0.14 | 14.55 | 14.59 | 14.4288 | 28994 |
| 1725489600 | 14.52 | 0.05 | 0.35 | 14.45 | 14.57 | 14.45 | 54438 |
| 1725403200 | 14.47 | -0.19 | -1.30 | 14.6 | 14.67 | 14.43 | 109903 |
| 1725057600 | 14.66 | -0.01 | -0.07 | 14.76 | 14.8 | 14.64 | 101244 |
| 1724971200 | 14.67 | 0.1 | 0.69 | 14.67 | 14.79 | 14.6657 | 37164 |
| 1724884800 | 14.57 | -0.11 | -0.75 | 14.69 | 14.72 | 14.55 | 89537 |
| 1724798400 | 14.68 | 0.01 | 0.07 | 14.7 | 14.75 | 14.59 | 49929 |
| 1724712000 | 14.67 | 0.08 | 0.55 | 14.66 | 14.68 | 14.6 | 87603 |
| 1724452800 | 14.59 | 0.19 | 1.32 | 14.5 | 14.59 | 14.45 | 59625 |
| 1724366400 | 14.4 | -0.02 | -0.14 | 14.46 | 14.4792 | 14.37 | 42025 |
| 1724280000 | 14.42 | 0.06 | 0.42 | 14.43 | 14.49 | 14.3425 | 86516 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
