Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Dow 30SM Dynamic Overwrite Fund | DIAX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.28% | 14.10 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.16 | 14.06 | 14.16 | 14.10 | 14.06 |
Resumen Histórico DIAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.16 | 13.83 | 13.92 | 55,191 | 0.17 | 1.22% |
| 1 Month | 14.14 | 14.24 | 13.56 | 13.86 | 89,110 | -0.04 | -0.28% |
| 3 Months | 14.54 | 14.74 | 13.56 | 14.23 | 81,913 | -0.44 | -3.03% |
| 6 Months | 13.50 | 14.74 | 13.24 | 14.12 | 100,589 | 0.60 | 4.44% |
| 1 Year | 14.81 | 14.81 | 12.80 | 14.08 | 100,449 | -0.71 | -4.79% |
| 3 Years | 16.78 | 18.00 | 12.80 | 15.34 | 85,414 | -2.68 | -15.97% |
| 5 Years | 17.68 | 18.58 | 9.50 | 15.21 | 94,363 | -3.58 | -20.25% |
DIAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.10 | 0.04 | 0.28% | 14.16 | 14.16 | 14.06 | 39,413 |
| 03 May 2024 | 14.06 | 0.12 | 0.86% | 14.02 | 14.14 | 14.02 | 27,921 |
| 02 May 2024 | 13.94 | 0.04 | 0.29% | 14.01 | 14.01 | 13.93 | 33,484 |
| 01 May 2024 | 13.90 | 0.05 | 0.36% | 13.83 | 13.99 | 13.83 | 104,563 |
| 30 Abr 2024 | 13.85 | -0.10 | -0.72% | 13.94 | 13.94 | 13.83 | 59,690 |
| 29 Abr 2024 | 13.95 | 0.05 | 0.36% | 13.93 | 13.9733 | 13.92 | 50,295 |
| 26 Abr 2024 | 13.90 | -0.02 | -0.14% | 13.94 | 13.99 | 13.88 | 64,551 |
| 25 Abr 2024 | 13.92 | -0.06 | -0.43% | 13.92 | 13.95 | 13.84 | 110,998 |
| 24 Abr 2024 | 13.98 | -0.07 | -0.50% | 14.09 | 14.09 | 13.96 | 105,116 |
| 23 Abr 2024 | 14.05 | 0.17 | 1.22% | 13.98 | 14.05 | 13.92 | 101,628 |
| 22 Abr 2024 | 13.88 | 0.16 | 1.17% | 13.80 | 13.90 | 13.76 | 75,654 |
| 19 Abr 2024 | 13.72 | 0.01 | 0.07% | 13.75 | 13.75 | 13.64 | 162,230 |
| 18 Abr 2024 | 13.71 | 0.01 | 0.07% | 13.79 | 13.79 | 13.6601 | 162,863 |
| 17 Abr 2024 | 13.70 | 0.03 | 0.22% | 13.75 | 13.8399 | 13.60 | 93,369 |
| 16 Abr 2024 | 13.67 | 0.07 | 0.51% | 13.66 | 13.715 | 13.64 | 87,247 |
| 15 Abr 2024 | 13.60 | -0.14 | -1.02% | 13.82 | 13.89 | 13.56 | 103,968 |
| 12 Abr 2024 | 13.74 | -0.30 | -2.14% | 14.00 | 14.00 | 13.72 | 84,080 |
| 11 Abr 2024 | 14.04 | 0.11 | 0.79% | 14.02 | 14.06 | 13.95 | 44,728 |
| 10 Abr 2024 | 13.93 | -0.18 | -1.28% | 14.06 | 14.06 | 13.73 | 162,111 |
| 09 Abr 2024 | 14.11 | -0.03 | -0.21% | 14.24 | 14.24 | 14.06 | 93,437 |
| 08 Abr 2024 | 14.14 | -0.01 | -0.07% | 14.14 | 14.19 | 14.09 | 54,270 |
