ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HF Sinclair Corporation

HF Sinclair Corporation (DINO)

33.44
-0.45
( -1.33% )
Actualizado: 13:53:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.327.4550128534731.1234.230.89232013133.37002911CS
4-3.95-10.564322011237.3937.8229.85399457233.37479572CS
12-0.86-2.5072886297434.339.3229.85312817535.03871751CS
26-12.48-27.177700348445.9248.2529.85254525237.65611562CS
52-28.24-45.78469520161.6864.159929.85220744343.93415246CS
156-3.52-9.5238095238136.9666.1929.85220690148.8364276CS
260-2.86-7.8787878787936.366.1929.85220862348.75822596CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251040033.89-0.04-0.1233.4934.233.21914936
174242400033.930.682.0533.3234.12533.1199992107770
174233760033.25-0.23-0.6933.833.9632.812579042
174225120033.4799991.123.4632.50999933.6332.362841607
174199200032.361.324.2531.1232.37530.892157299
174190560031.04-0.04-0.1331.0631.57530.5653226050
174181920031.08-0.16-0.5130.8931.6830.512687529
174173280031.24-0.34-1.0831.931.9930.913635980
174164640031.58-0.55-1.7132.5832.86999931.423947058
174139080032.130.491.5531.9632.7831.753844445
174130440031.640.541.7430.5131.9430.1555234640
174121800031.1-0.65-2.0531.331.629.857023692
174113160031.75-1.32-3.9932.4632.7431.274629450
174104520033.07-2.2-6.2435.3535.680832.863159098
174078600035.270.411.1834.535.5633.7715189549
174069960034.860.371.0734.7135.3534.272873357
174061320034.49-2-5.4836.4936.7534.373168805
174052680036.49-0.43-1.1636.6937.6936.112941592
174044040036.920.621.7136.4237.1536.132906920
174018120036.3-1.13-3.0237.3937.8236.273751158
174009480037.43-0.43-1.143537.8534.554213029
174000840037.86-0.62-1.6138.3838.63537.622684772
173992200038.480.471.2437.9339.3237.873771129
173957640038.011.113.0137.238.4237.0253765641
173949000036.90.932.593637.5635.053092027
173940360035.97-1.81-4.7937.637.7735.8253087689
173931720037.780.110.2938.1738.637.652303048
173923080037.671.423.9236.7337.91536.61819415
173897160036.25-0.43-1.1736.8436.9636.241844141
173888520036.68-1.37-3.6038.1538.1536.393147805
173879880038.050.090.2437.838.5437.482988707
173871240037.962.396.7235.4238.1535.153103830
173862600035.57-0.51-1.4135.8336.5235.173452204
173836680036.08-0.2-0.5536.4537.0835.3155505456
173828040036.28-0.2-0.5536.9637.3135.732773583
173819400036.480.190.5236.2536.936.071340044
173810760036.29-0.55-1.4936.8637.4435.991990098
173802120036.841.022.8536.337.8136.082635282
173776200035.820.381.0736.753735.791708442
173767560035.4400.0035.4435.4435.440
173758920035.44-0.87-2.4035.8836.5935.321878685
173750280036.31-0.02-0.0636.24536.3635.612048768
173715720036.33-0.41-1.1236.636.8436.0452029630
173707080036.74-0.4-1.083737.1236.022211174
173698440037.140.711.953737.238636.542177156
173689800036.43-0.42-1.1436.6736.7635.852936363
173681160036.850.972.7036.0837.67536.054538550
173655240035.881.113.1935.436.0935.1343369734
173637960034.770.411.1934.0734.8133.951784785
173629320034.36-0.29-0.8434.8234.9833.942354047
173620680034.65-0.56-1.5935.28535.8934.562573260
173594760035.210.080.2335.0435.3434.52046942
173586120035.130.080.2335.28535.6534.971468967
173568840035.050.832.4334.2535.1734.152102899
173560200034.22-0.01-0.0334.1934.7333.91764913
173534280034.23-0.11-0.3234.2134.83341344812
173525640034.34-0.06-0.1734.4234.56341471199
173507784034.40.270.7934.134.6833.84690373
173499720034.130.371.1033.9134.1833.472365279
Rendering Error

DINO Finanzas

Finanzas
Rendering Error