Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btd Capital Fund | DIP | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0434 | -0.15% | 29.85 | 12:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.85 | 29.85 | 29.85 | 29.8934 |
Resumen Histórico DIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.5902 | 30.02 | 29.56 | 29.85 | 276 | 0.2598 | 0.88% |
| 1 Month | 27.65 | 30.02 | 27.65 | 29.14 | 381 | 2.20 | 7.96% |
| 3 Months | 27.07 | 30.02 | 26.90 | 28.38 | 265 | 2.78 | 10.27% |
| 6 Months | 24.56 | 30.02 | 24.56 | 26.20 | 1,823 | 5.29 | 21.54% |
| 1 Year | 23.73 | 30.02 | 22.67 | 25.31 | 2,173 | 6.12 | 25.79% |
| 3 Years | 24.74 | 30.02 | 22.67 | 25.28 | 2,109 | 5.11 | 20.65% |
| 5 Years | 24.74 | 30.02 | 22.67 | 25.28 | 2,109 | 5.11 | 20.65% |
DIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.8934 | -0.08 | -0.26% | 30.02 | 30.02 | 29.8934 | 349 |
| 17 May 2024 | 29.9719 | -0.03 | -0.10% | 30.00 | 30.00 | 29.9719 | 104 |
| 16 May 2024 | 30.0014 | 0.03 | 0.11% | 29.99 | 30.0014 | 29.99 | 227 |
| 15 May 2024 | 29.9693 | 0.30 | 1.00% | 29.70 | 29.9693 | 29.70 | 211 |
| 14 May 2024 | 29.6726 | 0.26 | 0.89% | 29.5902 | 29.6726 | 29.56 | 487 |
| 13 May 2024 | 29.4094 | -0.02 | -0.06% | 29.57 | 29.57 | 29.4094 | 940 |
| 10 May 2024 | 29.4284 | 0.06 | 0.21% | 29.40 | 29.4284 | 29.3754 | 626 |
| 09 May 2024 | 29.3665 | 0.13 | 0.44% | 29.37 | 29.37 | 29.3665 | 19 |
| 08 May 2024 | 29.2391 | 0.05 | 0.18% | 29.23 | 29.2391 | 29.23 | 145 |
| 07 May 2024 | 29.186 | 0.18 | 0.64% | 29.20 | 29.20 | 29.186 | 3 |
| 06 May 2024 | 29.001 | 0.16 | 0.56% | 29.00 | 29.001 | 28.9466 | 2,743 |
| 03 May 2024 | 28.8403 | 0.30 | 1.04% | 28.78 | 28.85 | 28.78 | 272 |
| 02 May 2024 | 28.5438 | 0.23 | 0.80% | 28.52 | 28.5438 | 28.52 | 210 |
| 01 May 2024 | 28.3171 | -0.28 | -0.99% | 28.41 | 28.41 | 28.26 | 451 |
| 30 Abr 2024 | 28.60 | -0.22 | -0.78% | 28.82 | 28.82 | 28.60 | 211 |
| 29 Abr 2024 | 28.824 | 0.36 | 1.27% | 28.55 | 28.824 | 28.55 | 258 |
| 26 Abr 2024 | 28.4621 | 0.23 | 0.81% | 28.48 | 28.48 | 28.4621 | 211 |
| 25 Abr 2024 | 28.234 | 0.08 | 0.27% | 28.18 | 28.234 | 28.18 | 58 |
| 24 Abr 2024 | 28.1567 | 0.29 | 1.03% | 28.1567 | 28.1567 | 28.1567 | 4 |
| 23 Abr 2024 | 27.8695 | 0.43 | 1.57% | 27.65 | 27.8695 | 27.65 | 82 |
| 22 Abr 2024 | 27.4396 | 0.21 | 0.78% | 27.26 | 27.47 | 27.26 | 42 |
