Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delek US Holdings Inc New | DK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.11% | 26.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.76 | 26.23 | 27.00 | 26.71 | 26.74 |
Resumen Histórico DK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.27 | 29.555 | 26.23 | 28.02 | 948,208 | -2.56 | -8.75% |
| 1 Month | 32.04 | 33.60 | 26.23 | 30.37 | 907,846 | -5.33 | -16.64% |
| 3 Months | 27.29 | 33.60 | 24.535 | 28.78 | 1,092,240 | -0.58 | -2.13% |
| 6 Months | 27.22 | 33.60 | 23.55 | 27.54 | 1,044,752 | -0.51 | -1.87% |
| 1 Year | 21.33 | 33.60 | 19.39 | 26.29 | 1,207,682 | 5.38 | 25.22% |
| 3 Years | 24.31 | 35.45 | 13.48 | 24.46 | 1,250,831 | 2.40 | 9.87% |
| 5 Years | 35.75 | 44.08 | 7.79 | 23.95 | 1,300,865 | -9.04 | -25.29% |
DK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.71 | -0.03 | -0.11% | 26.76 | 27.00 | 26.23 | 981,583 |
| 01 May 2024 | 26.74 | -0.59 | -2.16% | 27.47 | 27.635 | 26.43 | 1,358,304 |
| 30 Abr 2024 | 27.33 | -2.05 | -6.98% | 29.28 | 29.28 | 27.26 | 1,363,918 |
| 29 Abr 2024 | 29.38 | 0.04 | 0.14% | 29.35 | 29.49 | 29.062 | 613,226 |
| 26 Abr 2024 | 29.34 | 0.04 | 0.14% | 29.00 | 29.54 | 28.73 | 811,751 |
| 25 Abr 2024 | 29.30 | -0.20 | -0.68% | 29.37 | 29.555 | 29.10 | 600,485 |
| 24 Abr 2024 | 29.50 | -0.26 | -0.87% | 29.57 | 29.69 | 29.265 | 694,521 |
| 23 Abr 2024 | 29.76 | 0.15 | 0.51% | 29.46 | 29.81 | 29.15 | 782,153 |
| 22 Abr 2024 | 29.61 | -0.06 | -0.20% | 29.67 | 30.13 | 29.41 | 731,940 |
| 19 Abr 2024 | 29.67 | 0.22 | 0.75% | 29.39 | 30.06 | 29.31 | 527,847 |
| 18 Abr 2024 | 29.45 | -0.65 | -2.16% | 30.22 | 30.22 | 29.31 | 720,710 |
| 17 Abr 2024 | 30.10 | -0.40 | -1.31% | 30.70 | 30.84 | 29.835 | 637,137 |
| 16 Abr 2024 | 30.50 | -0.45 | -1.45% | 30.74 | 30.85 | 30.12 | 949,865 |
| 15 Abr 2024 | 30.95 | -0.68 | -2.15% | 31.50 | 31.545 | 30.57 | 1,247,286 |
| 12 Abr 2024 | 31.63 | 0.04 | 0.13% | 31.95 | 32.09 | 31.15 | 1,140,717 |
| 11 Abr 2024 | 31.59 | 0.12 | 0.38% | 31.76 | 31.98 | 31.28 | 736,262 |
| 10 Abr 2024 | 31.47 | 0.08 | 0.25% | 31.14 | 31.675 | 30.96 | 826,836 |
| 09 Abr 2024 | 31.39 | -0.98 | -3.03% | 32.54 | 32.69 | 31.34 | 874,947 |
| 08 Abr 2024 | 32.37 | -1.02 | -3.05% | 33.10 | 33.2745 | 32.275 | 959,501 |
| 05 Abr 2024 | 33.39 | 0.59 | 1.80% | 33.10 | 33.60 | 32.6705 | 1,237,401 |
| 04 Abr 2024 | 32.80 | 0.63 | 1.96% | 32.04 | 33.18 | 32.04 | 1,401,135 |
| 03 Abr 2024 | 32.17 | 0.56 | 1.77% | 31.62 | 32.63 | 31.62 | 1,585,835 |
